Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.5954 | 32.5954 | 32.5954 | 0 | 0 | SP |
| 4 | 0 | 0 | 32.5954 | 32.5954 | 32.5954 | 0 | 0 | SP |
| 12 | 0 | 0 | 32.5954 | 32.5954 | 32.5954 | 0 | 0 | SP |
| 26 | -1.7646 | -5.13562281723 | 34.36 | 35.445 | 32.45 | 26026 | 34.08459139 | SP |
| 52 | -0.5946 | -1.7915034649 | 33.19 | 35.445 | 31.085 | 19443 | 33.99327899 | SP |
| 156 | 2.7554 | 9.23391420912 | 29.84 | 35.445 | 24.04 | 14958 | 31.87620889 | SP |
| 260 | 7.5082 | 29.9284097069 | 25.0872 | 35.445 | 18.4149 | 12159 | 31.33618804 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1741044600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1740785400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1740699000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1740612600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1740526200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1740439800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1740180600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1740094200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1740007800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1739921400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1739575800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1739489400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1739403000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1739316600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1739230200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738971000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738884600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738798200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738711800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738625400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738366200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738279800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738193400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738107000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1738020600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1737761400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1737675000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1737588600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1737502200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1737156600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1737070200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1736983800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1736897400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1736811000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1736551800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1736379000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1736292600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1736206200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1735947000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1735860600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1735687800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1735601400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1735342200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1735255800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1735077840 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734996600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734737400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734651000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734564600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734478200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734391800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734132600 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1734046200 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1733959800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1733873400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1733787000 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1733527800 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
| 1733441400 | 32.595399 | 0 | 0.00 | 32.595399 | 32.595399 | 32.595399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
