We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1293 | -3.14334219073 | 67.74 | 67.74 | 65.18 | 1453 | 66.77403008 | SP |
| 4 | 2.1107 | 3.32393700787 | 63.5 | 68.51 | 62.335 | 3846 | 66.51429137 | SP |
| 12 | 3.7723 | 6.10025485782 | 61.8384 | 68.51 | 56.42 | 3255 | 63.98280562 | SP |
| 26 | 6.3307 | 10.6793184885 | 59.28 | 72.76 | 53.51 | 3120 | 62.80886879 | SP |
| 52 | 17.7307 | 37.0315371763 | 47.88 | 72.76 | 46.2 | 3314 | 57.45843682 | SP |
| 156 | 7.6507 | 13.1999654934 | 57.96 | 72.76 | 31.8517 | 2520 | 50.9798818 | SP |
| 260 | 41.2758 | 169.615654882 | 24.3349 | 72.76 | 17.6216 | 2479 | 46.88828967 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 65.610699 | 0.33 | 0.51 | 65.58 | 65.9 | 65.18 | 1120 |
| 1731713400 | 65.278899 | -1.36 | -2.05 | 66.11 | 66.11 | 65.278899 | 274 |
| 1731627000 | 66.6431 | -0.37 | -0.55 | 67.45 | 67.45 | 66.6431 | 1501 |
| 1731540600 | 67.009699 | -0.26 | -0.39 | 67.28 | 67.5597 | 67.009699 | 1037 |
| 1731454200 | 67.2732 | -0.54 | -0.79 | 67.74 | 67.74 | 66.8 | 3335 |
| 1731367800 | 67.8118 | -0.04 | -0.06 | 68.51 | 68.51 | 67.55 | 5246 |
| 1731108600 | 67.854 | 0.98 | 1.47 | 67.21 | 67.9699 | 67.21 | 13471 |
| 1731022200 | 66.87 | 1.3 | 1.99 | 66 | 66.87 | 66 | 34267 |
| 1730935800 | 65.5659 | 1.67 | 2.61 | 64.66 | 65.5659 | 64.65 | 4401 |
| 1730849400 | 63.8962 | 1.01 | 1.61 | 62.8825 | 63.96 | 62.8825 | 766 |
| 1730763000 | 62.8825 | 0.01 | 0.01 | 62.75 | 63.1 | 62.75 | 871 |
| 1730500200 | 62.8775 | 0.42 | 0.67 | 62.4592 | 63.19 | 62.4592 | 1017 |
| 1730413800 | 62.4592 | -1.9 | -2.96 | 62.98 | 62.98 | 62.335 | 1310 |
| 1730327400 | 64.361599 | -0.81 | -1.24 | 64.53 | 64.62 | 64.361599 | 1427 |
| 1730241000 | 65.168 | 1.27 | 1.99 | 64.18 | 65.2586 | 63.98 | 1235 |
| 1730154600 | 63.8962 | -0.08 | -0.13 | 64.81 | 64.81 | 63.8962 | 1402 |
| 1729895400 | 63.9771 | 0.4 | 0.63 | 63.99 | 64.58 | 63.9771 | 412 |
| 1729809000 | 63.5747 | 0.53 | 0.84 | 64.239999 | 64.239999 | 63.42 | 324 |
| 1729722600 | 63.0439 | -0.66 | -1.03 | 63.36 | 63.36 | 62.68 | 447 |
| 1729636200 | 63.7 | -0.2 | -0.32 | 63.5 | 63.7 | 63.5 | 3064 |
| 1729549800 | 63.902 | 0.16 | 0.26 | 65.18 | 65.18 | 63.5496 | 2578 |
| 1729290600 | 63.7371 | 0.45 | 0.71 | 64.09 | 64.09 | 63.7371 | 743 |
| 1729204200 | 63.29 | 0.49 | 0.78 | 63.06 | 63.71 | 63.06 | 1014 |
| 1729117800 | 62.8 | -0.05 | -0.07 | 63.26 | 63.26 | 62.69 | 1439 |
| 1729031400 | 62.8461 | -2.61 | -3.99 | 65.519999 | 65.519999 | 62.72 | 668 |
| 1728945000 | 65.4568 | 0.75 | 1.16 | 64.43 | 65.4568 | 64.43 | 311 |
| 1728685800 | 64.7073 | 0.42 | 0.65 | 64.319999 | 64.7073 | 64.319999 | 1815 |
| 1728599400 | 64.286699 | -0.25 | -0.39 | 64.5355 | 64.5355 | 64.08 | 638 |
| 1728513000 | 64.5355 | 0.68 | 1.06 | 64.04 | 64.5355 | 64.04 | 1003 |
| 1728426600 | 63.8573 | 1.09 | 1.73 | 62.772 | 63.8573 | 62.772 | 5333 |
| 1728340200 | 62.772 | -0.57 | -0.90 | 64.64 | 64.64 | 62.74 | 840 |
| 1728081000 | 63.34 | 0.83 | 1.33 | 63.47 | 63.47 | 62.8605 | 4208 |
| 1727994600 | 62.509 | -0.06 | -0.10 | 62.31 | 62.95 | 62.3 | 13023 |
| 1727908200 | 62.5716 | 0.47 | 0.76 | 61.93 | 62.78 | 61.84 | 2877 |
| 1727821800 | 62.0986 | -1.26 | -1.99 | 63.38 | 63.38 | 61.72 | 9716 |
| 1727735400 | 63.36 | 0.02 | 0.04 | 63 | 63.3849 | 62.73 | 25128 |
| 1727476200 | 63.3373 | -0.65 | -1.01 | 64.04 | 64.04 | 63.3373 | 335 |
| 1727389800 | 63.9859 | 1.15 | 1.83 | 64.42 | 64.42 | 63.8 | 649 |
| 1727303400 | 62.8352 | 0.14 | 0.22 | 62.68 | 63.13 | 62.68 | 1634 |
| 1727217000 | 62.6949 | 0.56 | 0.90 | 62.7 | 62.7795 | 62.57 | 2448 |
| 1727130600 | 62.1342 | 0.29 | 0.47 | 62.19 | 62.19 | 61.95 | 6686 |
| 1726871400 | 61.845 | -0.64 | -1.02 | 62.25 | 62.25 | 61.4925 | 1488 |
| 1726785000 | 62.48 | 2.14 | 3.55 | 62 | 62.89 | 62 | 2337 |
| 1726698600 | 60.3402 | -0.37 | -0.60 | 60.72 | 60.74 | 60.3402 | 3379 |
| 1726612200 | 60.707 | -0.04 | -0.07 | 60.7495 | 60.8251 | 60.49 | 958 |
| 1726525800 | 60.7495 | -0.2 | -0.33 | 62.33 | 62.33 | 60.45 | 1073 |
| 1726266600 | 60.95 | 0.49 | 0.82 | 60.83 | 60.95 | 60.82 | 2335 |
| 1726180200 | 60.4552 | 0.44 | 0.73 | 60 | 60.658 | 60 | 5440 |
| 1726093800 | 60.0199 | 2.06 | 3.55 | 58.92 | 60.0199 | 57.95 | 86 |
| 1726007400 | 57.9634 | 0.38 | 0.65 | 57.5877 | 57.9634 | 57.06 | 1524 |
| 1725921000 | 57.5877 | 0.94 | 1.66 | 57.41 | 57.69 | 56.971 | 1274 |
| 1725661800 | 56.6489 | -1.61 | -2.77 | 58.28 | 58.28 | 56.42 | 804 |
| 1725575400 | 58.2603 | -0.29 | -0.49 | 58.81 | 58.81 | 58.2603 | 3487 |
| 1725489000 | 58.546 | -0.21 | -0.36 | 58.95 | 58.95 | 58.52 | 521 |
| 1725402600 | 58.7566 | -3.27 | -5.27 | 62.02 | 62.02 | 58.7566 | 699 |
| 1725057000 | 62.0272 | 0.81 | 1.33 | 61.62 | 62.07 | 61.43 | 260 |
| 1724970600 | 61.2152 | -0.29 | -0.47 | 61.54 | 62.26 | 61.2152 | 652 |
| 1724884200 | 61.5039 | -0.76 | -1.23 | 62.25 | 62.36 | 61.5039 | 694 |
| 1724797800 | 62.2671 | 0.43 | 0.69 | 61.8384 | 62.326 | 61.8384 | 5007 |
| 1724711400 | 61.8384 | -1.05 | -1.68 | 61.79 | 62.62 | 61.79 | 999 |
| 1724452200 | 62.8933 | 1.03 | 1.66 | 62.5 | 62.8933 | 62.5 | 707 |
| 1724365800 | 61.867 | -1.46 | -2.31 | 63.3317 | 63.3317 | 61.867 | 144 |
| 1724279400 | 63.3317 | 0.84 | 1.35 | 62.82 | 63.3317 | 62.82 | 247 |
| 1724193000 | 62.4867 | -0.45 | -0.71 | 62.06 | 62.94 | 62.06 | 980 |
| 1724106600 | 62.9321 | 0.86 | 1.38 | 62.09 | 62.9321 | 61.85 | 737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
