Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3591 | -1.35611782477 | 26.48 | 26.75 | 26.1209 | 88 | 26.66352306 | SP |
| 4 | -0.1591 | -0.605403348554 | 26.28 | 26.75 | 26.1209 | 46 | 26.65082868 | SP |
| 12 | -0.6391 | -2.38826606876 | 26.76 | 26.76 | 24.89 | 92 | 25.75403994 | SP |
| 26 | -1.3529 | -4.92432790513 | 27.4738 | 28.59 | 24.89 | 75 | 26.50554964 | SP |
| 52 | 1.2633 | 5.08214791452 | 24.8576 | 28.59 | 23.62 | 94 | 25.70160535 | SP |
| 156 | 1.0609 | 4.23343974461 | 25.06 | 28.59 | 21.2192 | 115 | 24.90293823 | SP |
| 260 | 1.0609 | 4.23343974461 | 25.06 | 28.59 | 21.2192 | 115 | 24.90293823 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 26.1209 | -0.54 | -2.03 | 26.1209 | 26.1209 | 26.1209 | 0 |
| 1741217400 | 26.6624 | 0.09 | 0.35 | 26.49 | 26.6624 | 26.49 | 5 |
| 1741131000 | 26.5704 | -0.18 | -0.67 | 26.65 | 26.65 | 26.5704 | 12 |
| 1741044600 | 26.7485 | 0.08 | 0.31 | 26.75 | 26.75 | 26.7485 | 3 |
| 1740785400 | 26.6656 | 0.2 | 0.75 | 26.48 | 26.67 | 26.48 | 418 |
| 1740699000 | 26.4676 | -0.11 | -0.40 | 26.4676 | 26.4676 | 26.4676 | 0 |
| 1740612600 | 26.5745 | -0.08 | -0.29 | 26.5745 | 26.5745 | 26.5745 | 5 |
| 1740526200 | 26.652 | 0.16 | 0.61 | 26.62 | 26.652 | 26.62 | 420 |
| 1740439800 | 26.4917 | 0.04 | 0.14 | 26.4917 | 26.4917 | 26.4917 | 0 |
| 1740180600 | 26.4554 | -0.16 | -0.58 | 26.4554 | 26.4554 | 26.4554 | 0 |
| 1740094200 | 26.6106 | 0.11 | 0.40 | 26.45 | 26.6106 | 26.45 | 1 |
| 1740007800 | 26.5043 | -0.04 | -0.17 | 26.48 | 26.5043 | 26.48 | 6 |
| 1739921400 | 26.5485 | 0.12 | 0.46 | 26.5485 | 26.5485 | 26.5485 | 0 |
| 1739575800 | 26.426 | -0.08 | -0.28 | 26.426 | 26.426 | 26.426 | 2 |
| 1739489400 | 26.5012 | 0.19 | 0.73 | 26.5012 | 26.5012 | 26.5012 | 0 |
| 1739403000 | 26.31 | -0.05 | -0.20 | 26.31 | 26.31 | 26.31 | 1 |
| 1739316600 | 26.3639 | 0.1 | 0.37 | 26.3639 | 26.3639 | 26.3639 | 0 |
| 1739230200 | 26.2661 | 0.1 | 0.38 | 26.29 | 26.29 | 26.2661 | 4 |
| 1738971000 | 26.1665 | -0.09 | -0.34 | 26.28 | 26.28 | 26.1665 | 5 |
| 1738884600 | 26.2545 | 0.01 | 0.02 | 26.18 | 26.2545 | 26.17 | 104 |
| 1738798200 | 26.2485 | 0.29 | 1.12 | 26.09 | 26.2485 | 26.09 | 2 |
| 1738711800 | 25.9567 | 0.03 | 0.12 | 25.87 | 25.97 | 25.87 | 10 |
| 1738625400 | 25.9262 | -0.01 | -0.03 | 25.9262 | 25.9262 | 25.9262 | 4 |
| 1738366200 | 25.9343 | -0.23 | -0.86 | 25.9343 | 25.9343 | 25.9343 | 29 |
| 1738279800 | 26.1593 | 0.29 | 1.12 | 26 | 26.1593 | 26 | 9 |
| 1738193400 | 25.8706 | -0.12 | -0.46 | 26 | 26 | 25.8706 | 2 |
| 1738107000 | 25.9892 | -0.17 | -0.65 | 25.9892 | 25.9892 | 25.9892 | 2 |
| 1738020600 | 26.1597 | 0.08 | 0.30 | 26.12 | 26.1597 | 26.12 | 626 |
| 1737761400 | 26.0811 | 0.19 | 0.72 | 26.0811 | 26.0811 | 26.0811 | 25 |
| 1737675000 | 25.8956 | 0 | 0.00 | 25.8956 | 25.8956 | 25.8956 | 0 |
| 1737588600 | 25.8956 | -0.36 | -1.37 | 26.17 | 26.17 | 25.8956 | 5 |
| 1737502200 | 26.2547 | 0.27 | 1.02 | 26.2547 | 26.2547 | 26.2547 | 0 |
| 1737156600 | 25.9894 | 0.09 | 0.35 | 25.9894 | 25.9894 | 25.9894 | 51 |
| 1737070200 | 25.8982 | 0.38 | 1.49 | 25.6 | 25.8982 | 25.6 | 100 |
| 1736983800 | 25.5177 | 0.24 | 0.96 | 25.51 | 25.5177 | 25.51 | 11 |
| 1736897400 | 25.2761 | 0.17 | 0.69 | 25.18 | 25.2761 | 25.18 | 100 |
| 1736811000 | 25.1025 | 0.06 | 0.23 | 24.89 | 25.1025 | 24.89 | 203 |
| 1736551800 | 25.0446 | -0.5 | -1.95 | 25.06 | 25.06 | 25.0446 | 1100 |
| 1736379000 | 25.5431 | -0.05 | -0.20 | 25.38 | 25.5431 | 25.38 | 101 |
| 1736292600 | 25.5942 | -0.07 | -0.26 | 25.62 | 25.62 | 25.5942 | 101 |
| 1736206200 | 25.661 | -0.19 | -0.73 | 25.661 | 25.661 | 25.661 | 0 |
| 1735947000 | 25.8504 | 0.22 | 0.86 | 25.74 | 25.8504 | 25.74 | 50 |
| 1735860600 | 25.6288 | -0.06 | -0.22 | 25.8 | 25.8 | 25.6288 | 389 |
| 1735687800 | 25.6862 | 0.07 | 0.28 | 25.61 | 25.6862 | 25.61 | 105 |
| 1735601400 | 25.6155 | -0.08 | -0.31 | 25.44 | 25.6155 | 25.44 | 101 |
| 1735342200 | 25.6947 | -0.1 | -0.40 | 25.66 | 25.6947 | 25.66 | 100 |
| 1735255800 | 25.7988 | 0.07 | 0.29 | 25.7988 | 25.7988 | 25.7988 | 9 |
| 1735077840 | 25.725 | 0.09 | 0.36 | 25.71 | 25.725 | 25.71 | 1 |
| 1734996600 | 25.6323 | 0.14 | 0.56 | 25.51 | 25.6323 | 25.38 | 107 |
| 1734737400 | 25.4884 | 0.01 | 0.05 | 25.3 | 25.4884 | 25.3 | 104 |
| 1734651000 | 25.4764 | -0.18 | -0.71 | 25.6 | 25.6 | 25.4764 | 101 |
| 1734564600 | 25.6596 | -0.76 | -2.86 | 25.6596 | 25.6596 | 25.6596 | 7 |
| 1734478200 | 26.415 | -0.09 | -0.34 | 26.44 | 26.44 | 26.415 | 54 |
| 1734391800 | 26.5044 | -0.15 | -0.56 | 26.63 | 26.63 | 26.5044 | 19 |
| 1734132600 | 26.6535 | -0.06 | -0.23 | 26.6535 | 26.6535 | 26.6535 | 10 |
| 1734046200 | 26.7162 | -0.08 | -0.28 | 26.7162 | 26.7162 | 26.7162 | 0 |
| 1733959800 | 26.7915 | -0.06 | -0.23 | 26.83 | 26.83 | 26.7885 | 337 |
| 1733873400 | 26.852 | -0.28 | -1.05 | 26.852 | 26.852 | 26.852 | 0 |
| 1733787000 | 27.1362 | -0.12 | -0.43 | 27.1362 | 27.1362 | 27.1362 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
