We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -0.02326483133 | 25.79 | 25.79 | 25.429 | 146 | 25.55677901 | SP |
| 4 | 1.314 | 5.36984062117 | 24.47 | 25.8738 | 24.4558 | 167 | 25.28761907 | SP |
| 12 | 0.814 | 3.25991189427 | 24.97 | 27.05 | 24.45 | 191 | 25.01600847 | SP |
| 26 | 1.414 | 5.80221583915 | 24.37 | 27.05 | 23.6203 | 144 | 24.82780143 | SP |
| 52 | 0.9578 | 3.85802096173 | 24.8262 | 27.05 | 21.4234 | 123 | 24.46035241 | SP |
| 156 | 0.724 | 2.88906624102 | 25.06 | 27.05 | 21.4234 | 175 | 24.46388936 | SP |
| 260 | 0.724 | 2.88906624102 | 25.06 | 27.05 | 21.4234 | 175 | 24.46388936 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 25.7109 | 0.28 | 1.11 | 25.58 | 25.7109 | 25.58 | 324 |
| 1721946600 | 25.429 | -0.1 | -0.40 | 25.57 | 25.57 | 25.429 | 397 |
| 1721860200 | 25.531 | -0.21 | -0.82 | 25.531 | 25.531 | 25.531 | 1 |
| 1721773800 | 25.7425 | -0.11 | -0.42 | 25.7425 | 25.7425 | 25.7425 | 3 |
| 1721687400 | 25.8512 | 0.23 | 0.89 | 25.79 | 25.8512 | 25.79 | 4 |
| 1721428200 | 25.6222 | -0.1 | -0.37 | 25.6222 | 25.6222 | 25.6222 | 0 |
| 1721341800 | 25.7185 | -0.16 | -0.60 | 25.83 | 25.83 | 25.7185 | 359 |
| 1721255400 | 25.8738 | 0.11 | 0.44 | 25.71 | 25.8738 | 25.71 | 9 |
| 1721169000 | 25.7612 | 0.23 | 0.89 | 25.7612 | 25.7612 | 25.7612 | 0 |
| 1721082600 | 25.5339 | -0.13 | -0.51 | 25.67 | 25.67 | 25.5339 | 360 |
| 1720823400 | 25.6657 | 0.25 | 0.98 | 25.6657 | 25.6657 | 25.6657 | 4 |
| 1720737000 | 25.416 | 0.5 | 2.02 | 25.16 | 25.416 | 25.16 | 333 |
| 1720650600 | 24.9131 | 0.23 | 0.95 | 24.77 | 24.9131 | 24.77 | 22 |
| 1720564200 | 24.6794 | -0.02 | -0.08 | 24.63 | 24.6794 | 24.63 | 1 |
| 1720477800 | 24.6982 | -0.06 | -0.23 | 24.76 | 24.76 | 24.6982 | 357 |
| 1720218600 | 24.7548 | 0.02 | 0.07 | 24.76 | 24.76 | 24.7548 | 341 |
| 1720040640 | 24.7368 | 0.18 | 0.73 | 24.65 | 24.7368 | 24.65 | 157 |
| 1719959400 | 24.5579 | 0.1 | 0.42 | 24.5579 | 24.5579 | 24.5579 | 0 |
| 1719873000 | 24.4558 | -0.04 | -0.16 | 24.47 | 24.47 | 24.4558 | 2 |
| 1719613800 | 24.4942 | 0 | 0.00 | 24.4942 | 24.4942 | 24.4942 | 0 |
| 1719527400 | 24.4942 | 0.03 | 0.13 | 24.45 | 24.4942 | 24.45 | 2 |
| 1719441000 | 24.4627 | -0.1 | -0.42 | 24.4627 | 24.4627 | 24.4627 | 5 |
| 1719354600 | 24.5658 | -0.2 | -0.80 | 24.71 | 24.71 | 24.5658 | 43 |
| 1719268200 | 24.7643 | 0.21 | 0.86 | 24.66 | 24.7643 | 24.66 | 7 |
| 1719009000 | 24.552 | -0.29 | -1.15 | 24.61 | 24.61 | 24.552 | 329 |
| 1718922600 | 24.8375 | 0.05 | 0.21 | 24.8375 | 24.8375 | 24.8375 | 0 |
| 1718749800 | 24.7865 | 0.1 | 0.40 | 24.73 | 24.7865 | 24.73 | 4 |
| 1718663400 | 24.6879 | -0.07 | -0.29 | 24.72 | 24.72 | 24.6879 | 19 |
| 1718404200 | 24.7597 | -0.14 | -0.57 | 24.72 | 24.7597 | 24.69 | 1232 |
| 1718317800 | 24.9007 | -0.02 | -0.07 | 24.9007 | 24.9007 | 24.9007 | 3 |
| 1718231400 | 24.9193 | 0.14 | 0.57 | 25.12 | 25.12 | 24.9193 | 2409 |
| 1718145000 | 24.7783 | -0.26 | -1.05 | 24.87 | 24.87 | 24.7783 | 1 |
| 1718058600 | 25.0403 | 0.04 | 0.14 | 24.91 | 25.0403 | 24.91 | 9 |
| 1717799400 | 25.0045 | -0.29 | -1.16 | 25.0045 | 25.0045 | 25.0045 | 1 |
| 1717713000 | 25.2979 | -0.03 | -0.13 | 25.2979 | 25.2979 | 25.2979 | 38 |
| 1717626600 | 25.3304 | -0.04 | -0.15 | 25.3304 | 25.3304 | 25.3304 | 4 |
| 1717540200 | 25.3678 | 0.15 | 0.58 | 25.3678 | 25.3678 | 25.3678 | 4 |
| 1717453800 | 25.2203 | -0.06 | -0.24 | 25.35 | 25.35 | 25.2203 | 1 |
| 1717194600 | 25.2803 | 0.38 | 1.53 | 25.04 | 25.2803 | 25.04 | 9 |
| 1717108200 | 24.8996 | 0.25 | 1.01 | 27.05 | 27.05 | 24.8996 | 92 |
| 1717021800 | 24.6517 | -0.29 | -1.15 | 24.78 | 24.78 | 24.6517 | 162 |
| 1716935400 | 24.9394 | -0.06 | -0.24 | 25.16 | 25.16 | 24.9394 | 14 |
| 1716589800 | 24.9989 | 0.05 | 0.20 | 25.08 | 25.08 | 24.9989 | 78 |
| 1716503400 | 24.9496 | -0.46 | -1.79 | 25.45 | 25.45 | 24.9496 | 23 |
| 1716417000 | 25.4052 | -0.24 | -0.93 | 25.4052 | 25.4052 | 25.4052 | 11 |
| 1716330600 | 25.6449 | -0.01 | -0.03 | 25.68 | 25.68 | 25.6449 | 20 |
| 1716244200 | 25.6525 | -0.11 | -0.42 | 25.6525 | 25.6525 | 25.6525 | 22 |
| 1715985000 | 25.7606 | -0.01 | -0.02 | 25.7606 | 25.7606 | 25.7606 | 0 |
| 1715898600 | 25.7659 | 0.04 | 0.15 | 25.74 | 25.7659 | 25.74 | 324 |
| 1715812200 | 25.7262 | 0.29 | 1.15 | 25.65 | 25.7262 | 25.65 | 343 |
| 1715725800 | 25.433 | 0.15 | 0.58 | 25.433 | 25.433 | 25.433 | 0 |
| 1715639400 | 25.2852 | 0.02 | 0.09 | 26.23 | 26.23 | 25.2852 | 1 |
| 1715380200 | 25.2614 | -0.03 | -0.11 | 25.2614 | 25.2614 | 25.2614 | 15 |
| 1715293800 | 25.2889 | 0.3 | 1.20 | 25.13 | 25.2889 | 25.13 | 2 |
| 1715207400 | 24.99 | -0.04 | -0.15 | 24.93 | 24.99 | 24.93 | 719 |
| 1715121000 | 25.0276 | 0.14 | 0.57 | 25.0276 | 25.0276 | 25.0276 | 1 |
| 1715034600 | 24.886 | 0.13 | 0.52 | 24.97 | 24.97 | 24.886 | 42 |
| 1714775400 | 24.7578 | 0.15 | 0.61 | 24.7578 | 24.7578 | 24.7578 | 0 |
| 1714689000 | 24.6081 | 0.33 | 1.37 | 24.6081 | 24.6081 | 24.6081 | 5 |
| 1714602600 | 24.2765 | 0.08 | 0.32 | 23.9 | 24.2765 | 23.9 | 222 |
| 1714516200 | 24.1984 | -0.31 | -1.28 | 24.1984 | 24.1984 | 24.1984 | 16 |
| 1714429800 | 24.5131 | 0.24 | 1.00 | 24.37 | 24.5131 | 24.37 | 651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
