Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Iq Cbre Real Assets ETF (IQRA)
Iq Cbre Real Assets ETF (IQRA) Historical

IQRA Iq Cbre Real Assets ETF

25.5339

-0.1318 (-0.51%)

Jul 15 2024 - Closed

Delayed by 15 minutes

IQRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	25.5339	-0.13	-0.51%	25.67	25.67	25.5339	360
Jul 12 2024	25.6657	0.25	0.98%	25.6657	25.6657	25.6657	4
Jul 11 2024	25.416	0.50	2.02%	25.16	25.416	25.16	333
Jul 10 2024	24.9131	0.23	0.95%	24.77	24.9131	24.77	22
Jul 09 2024	24.6794	-0.02	-0.08%	24.63	24.6794	24.63	1
Jul 08 2024	24.6982	-0.06	-0.23%	24.76	24.76	24.6982	357
Jul 05 2024	24.7548	0.02	0.07%	24.76	24.76	24.7548	341
Jul 03 2024	24.7368	0.18	0.73%	24.65	24.7368	24.65	157
Jul 02 2024	24.5579	0.10	0.42%	24.5579	24.5579	24.5579	0
Jul 01 2024	24.4558	-0.04	-0.16%	24.47	24.47	24.4558	2
Jun 28 2024	24.4942	0.00	0.00%	24.4942	24.4942	24.4942	0
Jun 27 2024	24.4942	0.03	0.13%	24.45	24.4942	24.45	2
Jun 26 2024	24.4627	-0.10	-0.42%	24.4627	24.4627	24.4627	5
Jun 25 2024	24.5658	-0.20	-0.80%	24.71	24.71	24.5658	43
Jun 24 2024	24.7643	0.21	0.86%	24.66	24.7643	24.66	7
Jun 21 2024	24.552	-0.29	-1.15%	24.61	24.61	24.552	329
Jun 20 2024	24.8375	0.05	0.21%	24.8375	24.8375	24.8375	0
Jun 18 2024	24.7865	0.10	0.40%	24.73	24.7865	24.73	4
Jun 17 2024	24.6879	-0.07	-0.29%	24.72	24.72	24.6879	19
Jun 14 2024	24.7597	-0.14	-0.57%	24.72	24.7597	24.69	1,232
Jun 13 2024	24.9007	-0.02	-0.07%	24.9007	24.9007	24.9007	3
Jun 12 2024	24.9193	0.14	0.57%	25.12	25.12	24.9193	2,409
Jun 11 2024	24.7783	-0.26	-1.05%	24.87	24.87	24.7783	1
Jun 10 2024	25.0403	0.04	0.14%	24.91	25.0403	24.91	9
Jun 07 2024	25.0045	-0.29	-1.16%	25.0045	25.0045	25.0045	1
Jun 06 2024	25.2979	-0.03	-0.13%	25.2979	25.2979	25.2979	38
Jun 05 2024	25.3304	-0.04	-0.15%	25.3304	25.3304	25.3304	4
Jun 04 2024	25.3678	0.15	0.58%	25.3678	25.3678	25.3678	4
Jun 03 2024	25.2203	-0.06	-0.24%	25.35	25.35	25.2203	1
May 31 2024	25.2803	0.38	1.53%	25.04	25.2803	25.04	9
May 30 2024	24.8996	0.25	1.01%	27.05	27.05	24.8996	92
May 29 2024	24.6517	-0.29	-1.15%	24.78	24.78	24.6517	162
May 28 2024	24.9394	-0.06	-0.24%	25.16	25.16	24.9394	14
May 24 2024	24.9989	0.05	0.20%	25.08	25.08	24.9989	78
May 23 2024	24.9496	-0.46	-1.79%	25.45	25.45	24.9496	23
May 22 2024	25.4052	-0.24	-0.93%	25.4052	25.4052	25.4052	11
May 21 2024	25.6449	-0.01	-0.03%	25.68	25.68	25.6449	20
May 20 2024	25.6525	-0.11	-0.42%	25.6525	25.6525	25.6525	22
May 17 2024	25.7606	-0.01	-0.02%	25.7606	25.7606	25.7606	0
May 16 2024	25.7659	0.04	0.15%	25.74	25.7659	25.74	324
May 15 2024	25.7262	0.29	1.15%	25.65	25.7262	25.65	343
May 14 2024	25.433	0.15	0.58%	25.433	25.433	25.433	0
May 13 2024	25.2852	0.02	0.09%	26.23	26.23	25.2852	1
May 10 2024	25.2614	-0.03	-0.11%	25.2614	25.2614	25.2614	15
May 09 2024	25.2889	0.30	1.20%	25.13	25.2889	25.13	2
May 08 2024	24.99	-0.04	-0.15%	24.93	24.99	24.93	719
May 07 2024	25.0276	0.14	0.57%	25.0276	25.0276	25.0276	1
May 06 2024	24.886	0.13	0.52%	24.97	24.97	24.886	42
May 03 2024	24.7578	0.15	0.61%	24.7578	24.7578	24.7578	0
May 02 2024	24.6081	0.33	1.37%	24.6081	24.6081	24.6081	5
May 01 2024	24.2765	0.08	0.32%	23.90	24.2765	23.90	222
Apr 30 2024	24.1984	-0.31	-1.28%	24.1984	24.1984	24.1984	16
Apr 29 2024	24.5131	0.24	1.00%	24.37	24.5131	24.37	651
Apr 26 2024	24.2715	-0.05	-0.22%	24.37	24.37	24.2715	330
Apr 25 2024	24.3252	-0.04	-0.17%	24.3252	24.3252	24.3252	14
Apr 24 2024	24.367	-0.03	-0.14%	24.367	24.367	24.367	36
Apr 23 2024	24.40	0.23	0.93%	24.42	24.42	24.40	48
Apr 22 2024	24.1742	0.25	1.04%	25.65	25.65	24.1742	15
Apr 19 2024	23.9249	0.15	0.65%	23.80	23.9249	23.80	9
Apr 18 2024	23.7704	0.09	0.38%	23.87	23.87	23.7704	65
Apr 17 2024	23.6811	0.06	0.26%	23.6811	23.6811	23.6811	0

Iq Cbre Real Assets ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions