NYLI Candriam Internatio... (IQSI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
NYLI Candriam International Equity ETF (IQSI)
NYLI Candriam International Equity ETF (IQSI) Trades

NYLI Candriam International Equity ETF (IQSI)

30.4225

-0.2739

(-0.89%)

Closed March 31 4:00PM

Delayed by 15 minutes

30.425

0.0025

(0.01%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 491

Neutral: 2,284

Sell: 1,309

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	30.4225	100			27.48	33.32		4,084	45	nyse
18:30:00	30.4225	100			27.48	33.32		4,084	44	nyse
16:10:00	30.4225	100			29.55	30.90		4,084	43	nyse
16:05:14	30.4225	1	basket idx	Buy	29.57	30.91		4,084	42	nyse
16:05:12	30.4225	1	basket idx	Buy	29.57	30.91		4,083	41	nyse
16:05:11	30.4225	1	basket idx	Buy	29.57	30.91		4,082	40	nyse
16:00:00	30.405	5			30.41	30.44		4,081	39	nyse
16:00:00	30.4225	100			30.41	30.44		4,081	38	nyse
16:00:00	30.44	36	basket idx	Buy	30.41	30.44		4,081	37	nyse
14:02:54	30.405	5			30.37	30.44		4,045	36	nyse
14:02:54	30.405	5	basket idx		30.37	30.44		4,045	35	nyse
14:01:10	30.425	141			30.41	30.44		4,040	34	nyse
13:41:29	30.415	249		Buy	30.39	30.42		3,899	33	nyse
13:32:43	30.38	1	basket idx	Sell	30.38	30.40		3,650	32	nyse
13:16:57	30.3501	12	basket idx	Sell	30.35	30.42		3,649	31	nyse
13:16:57	30.35	12	basket idx	Sell	30.35	30.42		3,637	30	nyse
13:16:44	30.3501	1	basket idx	Sell	30.35	30.42		3,625	29	nyse
13:16:44	30.3501	300		Sell	30.35	30.42		3,624	28	nyse
13:16:44	30.3501	114		Sell	30.35	30.42		3,324	27	nyse
13:16:44	30.3501	100		Sell	30.35	30.42		3,210	26	nyse
13:16:44	30.385	1	basket idx		30.35	30.42		3,110	25	nyse
13:16:44	30.35	300		Sell	30.35	30.42		3,109	24	nyse
13:16:44	30.35	114		Sell	30.35	30.42		2,809	23	nyse
13:16:44	30.35	100		Sell	30.35	30.42		2,695	22	nyse
13:16:44	30.40	47	basket idx	Buy	30.35	30.42		2,595	21	nyse
13:07:40	30.40	18	basket idx	Buy	30.35	30.42		2,548	20	nyse
12:16:37	30.451	1	basket idx	Sell	30.45	30.48		2,530	19	nyse
12:16:37	30.47	65	basket idx	Buy	30.45	30.48		2,529	18	nyse
12:15:25	30.4712	1	basket idx	Sell	30.47	30.49		2,464	17	nyse
12:09:48	30.485	1	basket idx		30.47	30.50		2,463	16	nyse
12:09:48	30.4846	5	basket idx	Sell	30.47	30.50		2,462	15	nyse
11:10:15	30.43	5	basket idx	Buy	30.41	30.44		2,457	14	nyse
11:09:33	30.405	1	basket idx		30.39	30.42		2,452	13	nyse
11:09:33	30.42	65	basket idx	Buy	30.39	30.42		2,451	12	nyse
10:52:22	30.4001	245		Sell	30.40	30.42		2,386	11	nyse
10:40:38	30.43	6	basket idx		30.42	30.44		2,141	10	nyse
10:39:46	30.415	1,898			30.40	30.43		2,135	9	nyse
10:39:46	30.415	131			30.40	30.43		237	8	nyse
10:32:27	30.465	1	basket idx	Buy	30.44	30.47		106	7	nyse
10:32:27	30.4472	2	basket idx	Sell	30.44	30.47		105	6	nyse
10:31:22	30.4592	1	basket idx	Buy	30.44	30.47		103	5	nyse
09:44:05	30.54	100			30.54	30.54		102	4	nyse
09:30:00	30.52	1	basket idx	Buy	30.45	30.57		2	3	nyse
09:30:00	30.52	1			30.44	30.62		1	2	nyse
09:30:00	30.52	1	basket idx	Sell	30.44	30.62		1	1	nyse

NYLI Candriam Internatio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:08:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:08:36] Language: en-US
OKAY: [02:08:36] Cookies are enabled
OKAY: [02:08:36] Browser supports RequestAnimationFrame
OKAY: [02:08:36] Browser supports the WebScoket API
INFO: [02:08:36] Starting session (trades) for guest
INFO: [02:08:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:08:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIQSI
- feedSymbol = A%5EIQSI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:08:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:08:37] Streamer WS Hostname: 651f7d952358
INFO: [02:08:37] Starting the trades app
INFO: [02:08:37] [START]: Symbol loook up for A^IQSI
INFO: [02:08:38] [FINSH]: Symbol loook up for A^IQSI
INFO: [02:08:38] Loaded configuration for trades
INFO: [02:08:38] Creating trades table...
INFO: [02:08:38] Starting trades table for AMEX:IQSI without montage
INFO: [02:08:38] lo-streamer/1/dist-swarm
INFO: [02:08:38] lo-streamer/1/dist-swarm
INFO: [02:08:38] lo-streamer/1/dist-swarm
INFO: [02:08:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:08:36] Language: en-US
OKAY: [02:08:36] Cookies are enabled
OKAY: [02:08:36] Browser supports RequestAnimationFrame
OKAY: [02:08:36] Browser supports the WebScoket API
INFO: [02:08:36] Starting session (trades) for guest
INFO: [02:08:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:08:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIQSI
- feedSymbol = A%5EIQSI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:08:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:08:37] Streamer WS Hostname: 651f7d952358
INFO: [02:08:37] Starting the trades app
INFO: [02:08:37] [START]: Symbol loook up for A^IQSI
INFO: [02:08:38] [FINSH]: Symbol loook up for A^IQSI
INFO: [02:08:38] Loaded configuration for trades
INFO: [02:08:38] Creating trades table...
INFO: [02:08:38] Starting trades table for AMEX:IQSI without montage
INFO: [02:08:38] lo-streamer/1/dist-swarm
INFO: [02:08:38] lo-streamer/1/dist-swarm
INFO: [02:08:38] lo-streamer/1/dist-swarm