Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Lifepath Retirement ETF (IRTR)
iShares Lifepath Retirement ETF (IRTR) Historical

IRTR iShares Lifepath Retirement ETF

28.28

0.03 (0.11%)

Last Updated: 10:53:55

Delayed by 15 minutes

IRTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	28.25	-0.02	-0.08%	28.27	28.31	28.23	5,506
Jul 12 2024	28.2718	0.08	0.29%	28.20	28.2718	28.20	150
Jul 11 2024	28.19	0.12	0.43%	28.20	28.23	28.16	7,770
Jul 10 2024	28.07	0.12	0.43%	28.00	28.07	28.00	12,002
Jul 09 2024	27.95	-0.03	-0.12%	27.99	27.99	27.9298	1,757
Jul 08 2024	27.9834	0.01	0.03%	29.37	29.37	27.96	4,230
Jul 05 2024	27.975	0.15	0.52%	27.90	27.98	27.875	3,592
Jul 03 2024	27.829	0.15	0.56%	27.83	27.83	27.829	112
Jul 02 2024	27.675	-0.01	-0.02%	27.58	27.675	27.58	2,039
Jul 01 2024	27.68	-0.18	-0.65%	27.73	27.73	27.6653	1,247
Jun 28 2024	27.86	0.00	0.00%	27.86	27.86	27.86	0
Jun 27 2024	27.86	0.02	0.09%	27.84	27.90	27.84	12,985
Jun 26 2024	27.8354	-0.09	-0.34%	27.83	27.84	27.80	9,155
Jun 25 2024	27.93	0.00	0.02%	27.93	27.93	27.8905	9,794
Jun 24 2024	27.925	0.05	0.19%	27.88	27.948	27.88	12,407
Jun 21 2024	27.873	-0.03	-0.09%	27.87	27.873	27.865	1,026
Jun 20 2024	27.8981	-0.04	-0.16%	27.91	27.91	27.8981	298
Jun 18 2024	27.9423	0.11	0.38%	27.89	27.948	27.8801	1,336
Jun 17 2024	27.8354	0.01	0.04%	27.77	27.8354	27.77	31
Jun 14 2024	27.8255	-0.02	-0.06%	27.81	27.8255	27.78	614
Jun 13 2024	27.842	0.05	0.16%	27.88	27.88	27.8333	1,535
Jun 12 2024	27.7967	0.19	0.68%	27.7967	27.7967	27.7967	6
Jun 11 2024	27.6103	0.04	0.15%	27.54	27.6103	27.5323	486
Jun 10 2024	27.5691	-0.02	-0.08%	27.55	27.58	27.51	2,248
Jun 07 2024	27.59	-0.18	-0.65%	27.63	27.635	27.58	4,151
Jun 06 2024	27.77	0.03	0.10%	27.75	27.77	27.75	2,081
Jun 05 2024	27.7421	0.15	0.56%	27.69	27.7421	27.6899	2,624
Jun 04 2024	27.5886	0.00	0.01%	27.51	27.5886	27.51	84
Jun 03 2024	27.5872	0.11	0.38%	27.60	27.60	27.57	1,196
May 31 2024	27.4819	0.13	0.47%	27.41	27.4819	27.41	98
May 30 2024	27.3536	0.06	0.23%	27.33	27.3536	27.33	562
May 29 2024	27.2901	-0.17	-0.62%	27.2999	27.31	27.2802	4,219
May 28 2024	27.46	-0.10	-0.36%	27.60	27.60	27.46	305
May 24 2024	27.56	0.09	0.35%	27.5255	27.57	27.5255	1,305
May 23 2024	27.465	-0.12	-0.45%	27.5234	27.5234	27.46	2,415
May 22 2024	27.5899	-0.07	-0.25%	27.64	27.64	27.5899	1,867
May 21 2024	27.66	0.03	0.11%	27.66	27.66	27.64	3,766
May 20 2024	27.63	-0.02	-0.05%	27.6446	27.6446	27.6284	15,608
May 17 2024	27.645	-0.03	-0.09%	27.67	27.67	27.63	720
May 16 2024	27.67	-0.04	-0.16%	27.75	27.75	27.67	3,881
May 15 2024	27.7134	0.22	0.82%	27.665	27.7134	27.6646	6,024
May 14 2024	27.4893	0.10	0.38%	27.41	27.50	27.40	14,584
May 13 2024	27.385	0.03	0.10%	27.45	27.45	27.385	6,521
May 10 2024	27.359	-0.04	-0.15%	27.42	27.42	27.34	17,049
May 09 2024	27.40	0.12	0.45%	27.29	27.40	27.29	362
May 08 2024	27.2766	-0.05	-0.18%	27.26	27.29	27.26	3,894
May 07 2024	27.325	0.06	0.22%	27.35	27.37	27.31	7,448
May 06 2024	27.2659	0.10	0.39%	27.20	27.2659	27.20	9,771
May 03 2024	27.1613	0.18	0.67%	27.17	27.17	27.1613	492
May 02 2024	26.98	0.10	0.35%	26.88	26.98	26.88	2,438
May 01 2024	26.8846	0.05	0.20%	26.85	27.02	26.7996	4,532
Apr 30 2024	26.83	-0.18	-0.68%	26.93	26.95	26.83	11,013
Apr 29 2024	27.0149	0.07	0.26%	27.02	27.02	26.9918	2,475
Apr 26 2024	26.945	0.14	0.50%	26.9246	26.95	26.9246	354
Apr 25 2024	26.81	-0.07	-0.27%	26.69	26.81	26.6664	2,722
Apr 24 2024	26.8827	-0.04	-0.14%	26.93	26.93	26.844	2,427
Apr 23 2024	26.9204	0.15	0.55%	26.92	26.9204	26.92	58
Apr 22 2024	26.7721	0.11	0.39%	26.73	26.79	26.73	220
Apr 19 2024	26.6669	-0.03	-0.13%	26.6599	26.6669	26.6566	2,315
Apr 18 2024	26.7017	-0.06	-0.21%	26.77	26.78	26.7017	1,737
Apr 17 2024	26.7582	0.04	0.14%	26.84	26.84	26.7582	309

iShares Lifepath Retirem...

Civtanavi Systems (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions