We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.250312891114 | 7.99 | 8.58 | 7.9 | 4348 | 8.14112299 | CS |
| 4 | -0.91 | -10.201793722 | 8.92 | 9.25 | 7.61 | 8365 | 8.31067913 | CS |
| 12 | -3.55 | -30.7093425606 | 11.56 | 12 | 7.61 | 10682 | 9.7698397 | CS |
| 26 | -8.06 | -50.1555693839 | 16.07 | 16.924 | 7.61 | 12135 | 12.06407471 | CS |
| 52 | -11.11 | -58.1066945607 | 19.12 | 23.3963 | 7.61 | 10194 | 14.59512845 | CS |
| 156 | -17.61 | -68.7353629977 | 25.62 | 33.06 | 7.61 | 9424 | 21.25466115 | CS |
| 260 | -2.6732 | -25.022465179 | 10.6832 | 33.06 | 7.61 | 15489 | 18.38407454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720477800 | 8.01 | -0.09 | -1.11 | 8.15 | 8.2 | 7.9 | 3935 |
| 1720218600 | 8.1 | -0.3 | -3.57 | 8.3699999 | 8.3699999 | 8.0399999 | 8631 |
| 1720040640 | 8.4 | 0.11 | 1.33 | 8.45 | 8.58 | 8.2899999 | 1387 |
| 1719959400 | 8.2899999 | 0.23 | 2.92 | 7.99 | 8.55 | 7.99 | 3438 |
| 1719873000 | 8.055 | 0.21 | 2.68 | 7.85 | 8.15 | 7.81 | 3268 |
| 1719613800 | 7.845 | -0.03 | -0.32 | 7.86 | 8.01 | 7.7139 | 1960 |
| 1719527400 | 7.87 | -0.07 | -0.88 | 7.95 | 8.2 | 7.735 | 30456 |
| 1719441000 | 7.94 | 0.31 | 3.99 | 7.63 | 7.95 | 7.63 | 8178 |
| 1719354600 | 7.635 | -0.65 | -7.79 | 8.25 | 8.25 | 7.61 | 11617 |
| 1719268200 | 8.28 | -0.03 | -0.36 | 8.07 | 8.28 | 8.06 | 4160 |
| 1719009000 | 8.31 | 0.13 | 1.59 | 8.07 | 8.51 | 8.07 | 3383 |
| 1718922600 | 8.18 | -0.72 | -8.09 | 8.64 | 8.7814 | 8.01 | 21347 |
| 1718749800 | 8.9 | 0.1 | 1.14 | 8.8699999 | 8.9 | 8.56 | 5314 |
| 1718663400 | 8.8 | -0.17 | -1.90 | 8.77 | 9.0899 | 8.77 | 2388 |
| 1718404200 | 8.97 | -0.04 | -0.44 | 8.9 | 8.97 | 8.71 | 5590 |
| 1718317800 | 9.01 | -0.07 | -0.77 | 9.15 | 9.2 | 9.01 | 4199 |
| 1718231400 | 9.08 | -0.05 | -0.55 | 9.14 | 9.23 | 8.9001 | 6556 |
| 1718145000 | 9.13 | 0.14 | 1.56 | 8.92 | 9.25 | 8.9 | 18353 |
| 1718058600 | 8.99 | -0.49 | -5.17 | 9.34 | 9.34 | 8.9 | 18741 |
| 1717799400 | 9.48 | 0.12 | 1.23 | 9.23 | 9.57 | 8.88 | 12865 |
| 1717713000 | 9.365 | -0.31 | -3.15 | 9.22 | 9.58 | 9.21 | 14887 |
| 1717626600 | 9.67 | 0.17 | 1.78 | 9.4 | 9.93 | 9.2899999 | 14146 |
| 1717540200 | 9.501 | -0.2 | -2.05 | 9.65 | 9.67 | 9.501 | 603 |
| 1717453800 | 9.7 | 0 | 0.00 | 9.56 | 9.75 | 9.5 | 9193 |
| 1717194600 | 9.7 | 0.2 | 2.11 | 9.6 | 9.7998 | 9.55 | 6391 |
| 1717108200 | 9.5 | -0.03 | -0.31 | 9.51 | 9.89 | 9.18 | 3022 |
| 1717021800 | 9.53 | 0.24 | 2.58 | 9.28 | 9.53 | 9.16 | 17406 |
| 1716935400 | 9.2899999 | -0.65 | -6.54 | 10.0249 | 10.0249 | 9.235 | 43202 |
| 1716589800 | 9.94 | 0.09 | 0.91 | 9.94 | 9.94 | 9.75 | 7114 |
| 1716503400 | 9.85 | -0.06 | -0.61 | 9.97 | 9.97 | 9.8 | 5094 |
| 1716417000 | 9.91 | 0.01 | 0.10 | 9.8978 | 9.9452 | 9.88 | 2829 |
| 1716330600 | 9.9 | -0.17 | -1.69 | 10.05 | 10.05 | 9.83 | 5862 |
| 1716244200 | 10.07 | 0.08 | 0.80 | 9.98 | 10.2 | 9.98 | 5795 |
| 1715985000 | 9.99 | -0.2 | -1.96 | 10 | 10.48 | 9.91 | 24646 |
| 1715898600 | 10.19 | 0.06 | 0.59 | 10.01 | 10.55 | 10.01 | 11668 |
| 1715812200 | 10.13 | 0.05 | 0.50 | 10.55 | 10.78 | 10 | 20604 |
| 1715725800 | 10.08 | 0.23 | 2.34 | 9.86 | 10.08 | 9.67 | 44352 |
| 1715639400 | 9.85 | -0.15 | -1.50 | 10 | 10.02 | 9.65 | 27626 |
| 1715380200 | 10 | -1.99 | -16.60 | 10.79 | 10.79 | 9.7501 | 50284 |
| 1715293800 | 11.99 | 0.14 | 1.18 | 11.91 | 12 | 11.1957 | 36195 |
| 1715207400 | 11.85 | 0.6 | 5.33 | 11.25 | 11.85 | 11.2 | 5539 |
| 1715121000 | 11.25 | -0.03 | -0.27 | 11.32 | 11.6849 | 11.25 | 6983 |
| 1715034600 | 11.28 | -0.29 | -2.47 | 11.61 | 11.61 | 11.28 | 8717 |
| 1714775400 | 11.566 | -0.18 | -1.57 | 11.94 | 11.99 | 11.2501 | 16678 |
| 1714689000 | 11.75 | -0.22 | -1.84 | 12 | 12 | 11.51 | 1188 |
| 1714602600 | 11.97 | 0.4 | 3.41 | 11.4 | 11.97 | 11.4 | 3340 |
| 1714516200 | 11.575 | 0.13 | 1.09 | 11.56 | 11.7 | 11.45 | 6417 |
| 1714429800 | 11.45 | -0.5 | -4.18 | 11.83 | 11.83 | 11.3101 | 5331 |
| 1714170600 | 11.95 | 0.36 | 3.11 | 11.5 | 11.9899 | 11.5 | 1387 |
| 1714084200 | 11.59 | -0.06 | -0.52 | 11.46 | 11.78 | 11.46 | 640 |
| 1713997800 | 11.65 | 0 | 0.00 | 11.67 | 11.67 | 11.61 | 391 |
| 1713911400 | 11.65 | -0.2 | -1.69 | 11.45 | 11.96 | 11.45 | 2337 |
| 1713825000 | 11.85 | 0.32 | 2.75 | 11.5 | 11.85 | 11.5 | 2496 |
| 1713565800 | 11.5332 | -0.06 | -0.53 | 11.61 | 11.61 | 11.5 | 2810 |
| 1713479400 | 11.595 | 0.01 | 0.04 | 11.5 | 11.595 | 11.5 | 1922 |
| 1713393000 | 11.59 | -0.06 | -0.52 | 11.89 | 11.89 | 11.59 | 2954 |
| 1713306600 | 11.65 | 0.03 | 0.24 | 11.56 | 11.825 | 11.525 | 3232 |
| 1713220200 | 11.622 | -0.28 | -2.34 | 11.82 | 11.86 | 11.622 | 2854 |
| 1712961000 | 11.9 | 0 | 0.00 | 11.89 | 11.9 | 11.84 | 707 |
| 1712874600 | 11.9 | -0.48 | -3.88 | 12.31 | 12.5341 | 11.9 | 8826 |
| 1712788200 | 12.38 | -0.11 | -0.88 | 12.12 | 12.49 | 12 | 2121 |
| 1712701800 | 12.49 | 0.36 | 2.97 | 12.3 | 12.49 | 11.9202 | 2068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
