We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5445 | -1.9356558834 | 28.13 | 28.28 | 27.56 | 9845 | 28.11890687 | SP |
| 4 | 0.3855 | 1.41727941176 | 27.2 | 28.28 | 27.0209 | 4583 | 27.79964225 | SP |
| 12 | 0.8655 | 3.23914670659 | 26.72 | 28.28 | 26.45 | 7856 | 27.58436934 | SP |
| 26 | 1.8955 | 7.37835733749 | 25.69 | 28.28 | 25.68 | 6567 | 27.08542669 | SP |
| 52 | 2.4555 | 9.77118981297 | 25.13 | 28.28 | 23.766 | 13565 | 25.4325588 | SP |
| 156 | 2.4555 | 9.77118981297 | 25.13 | 28.28 | 23.766 | 13565 | 25.4325588 | SP |
| 260 | 2.4555 | 9.77118981297 | 25.13 | 28.28 | 23.766 | 13565 | 25.4325588 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 27.5855 | -0.18 | -0.64 | 27.69 | 27.69 | 27.56 | 7731 |
| 1721341800 | 27.7644 | -0.27 | -0.96 | 27.95 | 28.04 | 27.7644 | 5059 |
| 1721255400 | 28.0334 | -0.13 | -0.45 | 28.01 | 28.035 | 27.99 | 214 |
| 1721169000 | 28.1591 | 0.12 | 0.42 | 27.94 | 28.1591 | 27.93 | 32955 |
| 1721082600 | 28.04 | -0.19 | -0.66 | 28.25 | 28.25 | 28.02 | 3752 |
| 1720823400 | 28.227 | 0.22 | 0.78 | 28.13 | 28.28 | 28.13 | 7246 |
| 1720737000 | 28.0098 | 0.08 | 0.30 | 27.99 | 28.0098 | 27.97 | 3651 |
| 1720650600 | 27.9249 | 0.36 | 1.31 | 27.87 | 27.9249 | 27.84 | 644 |
| 1720564200 | 27.565 | -0.12 | -0.42 | 27.6 | 27.6 | 27.565 | 160 |
| 1720477800 | 27.6812 | -0.11 | -0.41 | 27.7 | 27.7 | 27.6812 | 1065 |
| 1720218600 | 27.7957 | 0.18 | 0.66 | 27.7122 | 27.7957 | 27.7122 | 466 |
| 1720040640 | 27.6135 | 0.3 | 1.08 | 27.63 | 27.63 | 27.55 | 1132 |
| 1719959400 | 27.3181 | 0.04 | 0.14 | 27.19 | 27.33 | 27.19 | 9820 |
| 1719873000 | 27.2806 | 0.06 | 0.22 | 27.2 | 27.2806 | 27.2 | 1830 |
| 1719613800 | 27.2198 | 0.01 | 0.04 | 27.27 | 27.27 | 27.15 | 5002 |
| 1719527400 | 27.21 | -0 | -0.02 | 27.22 | 27.22 | 27.18 | 1968 |
| 1719441000 | 27.2149 | -0.18 | -0.67 | 27.225 | 27.23 | 27.14 | 3656 |
| 1719354600 | 27.3981 | 0.07 | 0.25 | 27.34 | 27.4044 | 27.33 | 4488 |
| 1719268200 | 27.3297 | 0.2 | 0.72 | 27.28 | 27.375 | 27.28 | 709 |
| 1719009000 | 27.1342 | -0.17 | -0.62 | 27.2 | 27.2 | 27.0209 | 3269 |
| 1718922600 | 27.3022 | 0.04 | 0.14 | 27.24 | 27.3022 | 27.21 | 6497 |
| 1718749800 | 27.2651 | 0.09 | 0.34 | 27.08 | 27.2651 | 27.08 | 2383 |
| 1718663400 | 27.1715 | 0.09 | 0.35 | 27.08 | 27.1715 | 27.0285 | 3382 |
| 1718404200 | 27.077 | -0.28 | -1.04 | 26.99 | 27.077 | 26.99 | 12158 |
| 1718317800 | 27.3607 | -0.33 | -1.19 | 27.25 | 27.3607 | 27.25 | 18335 |
| 1718231400 | 27.6901 | 0.3 | 1.11 | 27.6901 | 27.6901 | 27.6901 | 152 |
| 1718145000 | 27.3871 | -0.3 | -1.08 | 27.38 | 27.45 | 27.23 | 13418 |
| 1718058600 | 27.6851 | -0.01 | -0.05 | 27.555 | 27.6851 | 27.55 | 8402 |
| 1717799400 | 27.6989 | -0.24 | -0.86 | 27.7109 | 27.7109 | 27.6912 | 833 |
| 1717713000 | 27.94 | 0.09 | 0.32 | 27.89 | 27.94 | 27.89 | 81433 |
| 1717626600 | 27.8519 | 0.15 | 0.53 | 27.74 | 27.8519 | 27.74 | 6207 |
| 1717540200 | 27.705 | 0.01 | 0.05 | 27.66 | 27.705 | 27.59 | 756 |
| 1717453800 | 27.6909 | 0.04 | 0.15 | 27.67 | 27.72 | 27.64 | 2510 |
| 1717194600 | 27.6494 | 0.21 | 0.75 | 27.65 | 27.65 | 27.48 | 1051 |
| 1717108200 | 27.4442 | 0.2 | 0.74 | 27.37 | 27.4442 | 27.37 | 1827 |
| 1717021800 | 27.2417 | -0.36 | -1.32 | 27.345 | 27.39 | 27.2326 | 2199 |
| 1716935400 | 27.6062 | -0 | -0.01 | 27.58 | 27.64 | 27.5101 | 7197 |
| 1716589800 | 27.6101 | 0.19 | 0.69 | 27.48 | 27.6101 | 27.48 | 41630 |
| 1716503400 | 27.42 | -0.08 | -0.29 | 27.5307 | 27.5307 | 27.38 | 18118 |
| 1716417000 | 27.5 | -0.25 | -0.88 | 27.53 | 27.59 | 27.46 | 14647 |
| 1716330600 | 27.745 | -0.03 | -0.09 | 27.7009 | 27.745 | 27.7009 | 557 |
| 1716244200 | 27.7705 | 0 | 0.02 | 27.805 | 27.805 | 27.74 | 1500 |
| 1715985000 | 27.7659 | 0.09 | 0.31 | 27.71 | 27.77 | 27.71 | 680 |
| 1715898600 | 27.6792 | -0.11 | -0.40 | 27.7 | 27.74 | 27.6792 | 2577 |
| 1715812200 | 27.7908 | 0.23 | 0.83 | 27.635 | 27.82 | 27.635 | 1368 |
| 1715725800 | 27.5627 | 0.17 | 0.63 | 27.48 | 27.5627 | 27.45 | 3648 |
| 1715639400 | 27.3905 | -0.01 | -0.03 | 27.38 | 27.415 | 27.38 | 18591 |
| 1715380200 | 27.3999 | 0.05 | 0.20 | 27.48 | 27.48 | 27.34 | 64327 |
| 1715293800 | 27.3451 | 0.15 | 0.55 | 27.21 | 27.3451 | 27.2 | 2058 |
| 1715207400 | 27.195 | -0.03 | -0.11 | 27.1492 | 27.195 | 27.14 | 6118 |
| 1715121000 | 27.2248 | 0.07 | 0.26 | 27.21 | 27.27 | 27.17 | 3526 |
| 1715034600 | 27.1555 | 0.16 | 0.58 | 27.18 | 27.18 | 27.14 | 543 |
| 1714775400 | 26.9999 | 0.22 | 0.84 | 26.94 | 26.9999 | 26.94 | 211 |
| 1714689000 | 26.7751 | 0.28 | 1.05 | 26.64 | 26.7751 | 26.64 | 3309 |
| 1714602600 | 26.4963 | -0.06 | -0.21 | 26.47 | 26.65 | 26.45 | 1729 |
| 1714516200 | 26.5516 | -0.26 | -0.98 | 26.63 | 26.64 | 26.5516 | 3240 |
| 1714429800 | 26.8154 | 0.08 | 0.32 | 26.74 | 26.8154 | 26.74 | 1520 |
| 1714170600 | 26.7309 | 0.18 | 0.66 | 26.72 | 26.7309 | 26.6813 | 2047 |
| 1714084200 | 26.5553 | -0.11 | -0.41 | 26.53 | 26.5553 | 26.47 | 1121 |
| 1713997800 | 26.6649 | -0.05 | -0.20 | 26.65 | 26.7 | 26.65 | 1614 |
| 1713911400 | 26.7172 | 0.22 | 0.82 | 26.76 | 26.76 | 26.69 | 621 |
| 1713825000 | 26.4999 | 0.27 | 1.02 | 26.34 | 26.4999 | 26.34 | 652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
