Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator International Developed Power Buffer ETF September (ISEP)
Innovator International Developed Power Buffer ETF September (ISEP) Historical

ISEP Innovator International Developed Power Buffer ETF September

27.5855

-0.1789 (-0.64%)

Jul 19 2024 - Closed

Delayed by 15 minutes

ISEP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	27.5855	-0.18	-0.64%	27.69	27.69	27.56	7,731
Jul 18 2024	27.7644	-0.27	-0.96%	27.95	28.04	27.7644	5,059
Jul 17 2024	28.0334	-0.13	-0.45%	28.01	28.035	27.99	214
Jul 16 2024	28.1591	0.12	0.42%	27.94	28.1591	27.93	32,955
Jul 15 2024	28.04	-0.19	-0.66%	28.25	28.25	28.02	3,752
Jul 12 2024	28.227	0.22	0.78%	28.13	28.28	28.13	7,246
Jul 11 2024	28.0098	0.08	0.30%	27.99	28.0098	27.97	3,651
Jul 10 2024	27.9249	0.36	1.31%	27.87	27.9249	27.84	644
Jul 09 2024	27.565	-0.12	-0.42%	27.60	27.60	27.565	160
Jul 08 2024	27.6812	-0.11	-0.41%	27.70	27.70	27.6812	1,065
Jul 05 2024	27.7957	0.18	0.66%	27.7122	27.7957	27.7122	466
Jul 03 2024	27.6135	0.30	1.08%	27.63	27.63	27.55	1,132
Jul 02 2024	27.3181	0.04	0.14%	27.19	27.33	27.19	9,820
Jul 01 2024	27.2806	0.07	0.26%	27.20	27.2806	27.20	1,830
Jun 28 2024	27.21	0.00	0.00%	27.21	27.21	27.21	0
Jun 27 2024	27.21	0.00	-0.02%	27.22	27.22	27.18	1,968
Jun 26 2024	27.2149	-0.18	-0.67%	27.225	27.23	27.14	3,656
Jun 25 2024	27.3981	0.07	0.25%	27.34	27.4044	27.33	4,488
Jun 24 2024	27.3297	0.20	0.72%	27.28	27.375	27.28	709
Jun 21 2024	27.1342	-0.17	-0.62%	27.20	27.20	27.0209	3,269
Jun 20 2024	27.3022	0.04	0.14%	27.24	27.3022	27.21	6,497
Jun 18 2024	27.2651	0.09	0.34%	27.08	27.2651	27.08	2,383
Jun 17 2024	27.1715	0.09	0.35%	27.08	27.1715	27.0285	3,382
Jun 14 2024	27.077	-0.28	-1.04%	26.99	27.077	26.99	12,158
Jun 13 2024	27.3607	-0.33	-1.19%	27.25	27.3607	27.25	18,335
Jun 12 2024	27.6901	0.30	1.11%	27.6901	27.6901	27.6901	152
Jun 11 2024	27.3871	-0.30	-1.08%	27.38	27.45	27.23	13,418
Jun 10 2024	27.6851	-0.01	-0.05%	27.555	27.6851	27.55	8,402
Jun 07 2024	27.6989	-0.24	-0.86%	27.7109	27.7109	27.6912	833
Jun 06 2024	27.94	0.09	0.32%	27.89	27.94	27.89	81,433
Jun 05 2024	27.8519	0.15	0.53%	27.74	27.8519	27.74	6,207
Jun 04 2024	27.705	0.01	0.05%	27.66	27.705	27.59	756
Jun 03 2024	27.6909	0.04	0.15%	27.67	27.72	27.64	2,510
May 31 2024	27.6494	0.21	0.75%	27.65	27.65	27.48	1,051
May 30 2024	27.4442	0.20	0.74%	27.37	27.4442	27.37	1,827
May 29 2024	27.2417	-0.36	-1.32%	27.345	27.39	27.2326	2,199
May 28 2024	27.6062	0.00	-0.01%	27.58	27.64	27.5101	7,197
May 24 2024	27.6101	0.19	0.69%	27.48	27.6101	27.48	41,630
May 23 2024	27.42	-0.08	-0.29%	27.64	27.64	27.38	18,233
May 22 2024	27.50	-0.25	-0.88%	27.53	27.59	27.46	14,647
May 21 2024	27.745	-0.03	-0.09%	27.7009	27.745	27.7009	557
May 20 2024	27.7705	0.00	0.02%	27.805	27.805	27.74	1,500
May 17 2024	27.7659	0.09	0.31%	27.71	27.77	27.71	680
May 16 2024	27.6792	-0.11	-0.40%	27.70	27.74	27.6792	2,577
May 15 2024	27.7908	0.23	0.83%	27.635	27.82	27.635	1,368
May 14 2024	27.5627	0.17	0.63%	27.48	27.5627	27.45	3,648
May 13 2024	27.3905	-0.01	-0.03%	27.38	27.415	27.38	18,591
May 10 2024	27.3999	0.05	0.20%	27.48	27.48	27.34	64,327
May 09 2024	27.3451	0.15	0.55%	27.21	27.3451	27.20	2,058
May 08 2024	27.195	-0.03	-0.11%	27.1492	27.195	27.14	6,118
May 07 2024	27.2248	0.07	0.26%	27.21	27.27	27.17	3,526
May 06 2024	27.1555	0.16	0.58%	27.18	27.18	27.14	543
May 03 2024	26.9999	0.22	0.84%	26.94	26.9999	26.94	211
May 02 2024	26.7751	0.28	1.05%	26.64	26.7751	26.64	3,309
May 01 2024	26.4963	-0.06	-0.21%	26.47	26.65	26.45	1,729
Apr 30 2024	26.5516	-0.26	-0.98%	26.63	26.64	26.5516	3,240
Apr 29 2024	26.8154	0.08	0.32%	26.74	26.8154	26.74	1,520
Apr 26 2024	26.7309	0.18	0.66%	26.72	26.7309	26.6813	2,047
Apr 25 2024	26.5553	-0.11	-0.41%	26.53	26.5553	26.47	1,121
Apr 24 2024	26.6649	-0.05	-0.20%	26.65	26.70	26.65	1,614
Apr 23 2024	26.7172	0.22	0.82%	26.76	26.76	26.69	621
Apr 22 2024	26.4999	0.27	1.02%	26.34	26.4999	26.34	652

Innovator International ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions