ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,126.80
-0.92%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.775
-0.91%
Bitcoin
65,971.77
-2.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Aberdeen Israel Fund (The) (delisted) (ISL)

  7. Aberdeen Israel Fund (The) (delisted) (ISL) Historical

Aberdeen Israel Fund (The) (delisted)

Aberdeen Israel Fund (The) (delisted) (ISL)

AMEX
18.68
0.00
(0.00%)
At close: July 23 4:00PM
Delayed by 15 minutes
18.68
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172168740018.6800.0018.6818.6818.680
172142820018.6800.0018.6818.6818.680
172134180018.6800.0018.6818.6818.680
172125540018.6800.0018.6818.6818.680
172116900018.6800.0018.6818.6818.680
172108260018.6800.0018.6818.6818.680
172082340018.6800.0018.6818.6818.680
172073700018.6800.0018.6818.6818.680
172065060018.6800.0018.6818.6818.680
172056420018.6800.0018.6818.6818.680
172047780018.6800.0018.6818.6818.680
172021860018.6800.0018.6818.6818.680
172004064018.6800.0018.6818.6818.680
171995940018.6800.0018.6818.6818.680
171987300018.6800.0018.6818.6818.680
171961380018.6800.0018.6818.6818.680
171952740018.6800.0018.6818.6818.680
171944100018.6800.0018.6818.6818.680
171935460018.6800.0018.6818.6818.680
171926820018.6800.0018.6818.6818.680
171900900018.6800.0018.6818.6818.680
171892260018.6800.0018.6818.6818.680
171874980018.6800.0018.6818.6818.680
171866340018.6800.0018.6818.6818.680
171840420018.6800.0018.6818.6818.680
171831780018.6800.0018.6818.6818.680
171823140018.6800.0018.6818.6818.680
171814500018.6800.0018.6818.6818.680
171805860018.6800.0018.6818.6818.680
171779940018.6800.0018.6818.6818.680
171771300018.6800.0018.6818.6818.680
171762660018.6800.0018.6818.6818.680
171754020018.6800.0018.6818.6818.680
171745380018.6800.0018.6818.6818.680
171719460018.6800.0018.6818.6818.680
171710820018.6800.0018.6818.6818.680
171702180018.6800.0018.6818.6818.680
171693540018.6800.0018.6818.6818.680
171658980018.6800.0018.6818.6818.680
171650340018.6800.0018.6818.6818.680
171641700018.6800.0018.6818.6818.680
171633060018.6800.0018.6818.6818.680
171624420018.6800.0018.6818.6818.680
171598500018.6800.0018.6818.6818.680
171589860018.6800.0018.6818.6818.680
171581220018.6800.0018.6818.6818.680
171572580018.6800.0018.6818.6818.680
171563940018.6800.0018.6818.6818.680
171538020018.6800.0018.6818.6818.680
171529380018.6800.0018.6818.6818.680
171520740018.6800.0018.6818.6818.680
171512100018.6800.0018.6818.6818.680
171503460018.6800.0018.6818.6818.680
171477540018.6800.0018.6818.6818.680
171468900018.6800.0018.6818.6818.680
171460260018.6800.0018.6818.6818.680
171451620018.6800.0018.6818.6818.680
171442980018.6800.0018.6818.6818.680
171417060018.6800.0018.6818.6818.680
171408420018.6800.0018.6818.6818.680
171399780018.6800.0018.6818.6818.680
171391140018.6800.0018.6818.6818.680

Your Recent History

AMEX
ISL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved