ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares S&P 500 High Income ETF

ProShares S&P 500 High Income ETF (ISPY)

44.08
0.51
(1.17%)
Closed August 25 4:00PM
44.06
-0.02
(-0.05%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
44.08
Bid
-
Ask
-
Volume
30,095
43.70 Day's Range 44.14
39.61 52 Week Range 44.735
Previous Close
43.57
Open
43.87
Last Trade
333
@
44.08
Last Trade Time
Average Volume (3m)
67,820
Financial Volume
$ 1,320,504
VWAP
43.8779

ISPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.791.824901824943.2944.2343.224526543.77012593SP
41.062.463970246443.0244.2339.87017180042.6475546SP
121.84.257332071942.2844.73539.87016782043.16045647SP
262.335.5808383233541.7544.73539.87015422242.72345109SP
523.769.325396825440.3244.73539.614700342.43792972SP
1563.769.325396825440.3244.73539.614700342.43792972SP
2603.769.325396825440.3244.73539.614700342.43792972SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.23M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
oystersnbeer oystersnbeer 3 minutes ago
On topic ,

You’re about to lose everything.
https://x.com/ProjectLincoln/status/1827800196165599422
ilovetech ilovetech 3 minutes ago
Gary, I just left the U.S. Open. Fanweek. Watched Gregor Dimitrov, Stan Wawrinka, and some women play. All courtside. Pretty fun. Hot as hell though.
NWBO
Frankiy Frankiy 4 minutes ago
$GDC $12.18 has been the high so far.
GDC
fuagf fuagf 4 minutes ago
Am glad you agree on the incident of serious Gadolinium poisoning just because so many more would have suffered if it were more common. And i also did feel there could be some anti-vaccine hints in there, but don't know on that either. LOL this was good. In looking back a bit i did bump into some
d0lphint0m d0lphint0m 4 minutes ago
GDVM | SharpCharts | StockCharts.com
https://stockcharts.com/sc3/ui/?s=GDVM

MACD turned up
1st close above middle BB since early July.
GDVM
PEACHMAN PEACHMAN 4 minutes ago
2000 lbs of SGP+ can be made in less than an hour. The delay was caused by export companies needing additional information to ship a recyclable waste product.

Fake news that said it takes 3 months to produce 2000 lbs of SGP+ is 100% inaccurate

https://www.otcmarkets.co
IFUS
ysung ysung 5 minutes ago
are you trans ???
HIRU
bigstocksnbonds bigstocksnbonds 5 minutes ago
I know you love the ballgames!!! Yesss!!!
wisetoit wisetoit 5 minutes ago
So do we get FOXO shares or does RNVA keep its own ticker?
FOXO RNVA
zab zab 6 minutes ago
There was a bar in Houston, the Apple Orchard, am I remembering this correctly. Everyone wore cowboy hats, some looked odd, I never wore one, and my New York accent was hard to hide.
janice shell janice shell 7 minutes ago
Trump is not a good strategic thinker. Or any other kind of thinker, for that matter.
Goteleft Goteleft 7 minutes ago
If you can’t look up the new address for Lawrence, so be it. Spin it any way you can!
UNVC
BullNBear52 BullNBear52 7 minutes ago
Yankees who should be placed on waivers if Brian Cashman actually cared at all
This is your last chance, Brian.
By Thomas Carannante | Aug 22, 2024
https://yanksgoyard.com/posts/the-only-thing-saving-brian-cashman-from-yankees-exile-is-orioles-bad-trade-deadline-01j4q6m67g9a
Nelson2 Nelson2 9 minutes ago
If I can suggest you do more DD. But remember, if you do, be sure to have some dry powder available

Welcome and GLTU
DEFTF
hookrider hookrider 9 minutes ago
zab: That's always been true. Trump's pic's have always made me sick!!!
Saving Grace Saving Grace 9 minutes ago
Everything You Need To Know About EV Battery Warranties And Manufacturer Coverage
It's always good to know your EV's battery coverage. Here are some facts about the industry you may be surprised to learn.
Optimism For Future Success

Nu Ride Inc. recently announced that t
NRDE
SPARK SPARK 9 minutes ago
SPOM..any day now - https://x.com/Sparkersss/status/1827808123047833842
I think the float numbers are off. But anything below a 100 million is tiny for my purposes
SPOM
MrStockGuru1950 MrStockGuru1950 10 minutes ago
Hey, I hear ya asking about them latest filings and if there's any funny business going on. It’s smart to check things out for yourself—way better than just takin’ word from others. From what I can see, the documents look straight up. If there’s something specific you think don’t add up, let's dig i
AXXA
johnydollar johnydollar 10 minutes ago
I always wonder how they know.........

Because they bring friends, and before you know it ........

Boooom goes the dynamite.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 
DBMM
Royal Dude Royal Dude 10 minutes ago
Possibility of FDIC September 1st

PG. 30

Release of JPMC Escrow Account, Washington Mutual Escrow Account and FDIC Escrow Account. (i) JPMC, WMI and the FDIC Receiver shall jointly direct the custodian of the JPMC Escrow Account, the Washington Mutual Escrow Account and
COOP
xoom xoom 10 minutes ago
Hi AZ, those disagreements were more about who gets paid re releases and the ones who opted out.

But my highlighted point was more about ‘who pays’ aka FDIC


TIA
COOP
Bull_Dolphin Bull_Dolphin 11 minutes ago
Thanks for posting this good news gmen. I gave up following Sidney because she wisely went quiet while the court proceedings were ongoing. She is a true patriot.
I'll have to put here on my daily list again.
BullNBear52 BullNBear52 12 minutes ago
Yankees legend Mariano Rivera has hilarious strategy for pitching to Aaron Judge
Legendary Yankees closer, Mariano Rivera, admitted how he would pitch to current Yankees slugger Aaron Judge and it's incredible.
https://fansided.com/posts/yankees-legend-mariano-rivera-hilarious-strategy
mmayr mmayr 12 minutes ago
"Be PREPARED For What's COMING..." - George Gammon

[yt]e0I7fpAZ0J8[/yt]

https://www.youtube.com/watch?v=e0I7fpAZ0J8
trader53 trader53 12 minutes ago
WCVC - Designated SURVIVOR !


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

https://investorshub.advfn.com/uimage/uploads/2024/6/1/rsssuTrump_and_Edwards
WCVC

Your Recent History

Delayed Upgrade Clock