ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares S&P 500 High Income ETF

ProShares S&P 500 High Income ETF (ISPY)

41.87
-0.74
(-1.74%)
Closed March 30 4:00PM
41.78
-0.09
(-0.21%)
After Hours: 7:59PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.87
Bid
-
Ask
-
Volume
131,831
41.76 Day's Range 42.6292
39.85 52 Week Range 46.83
Previous Close
42.61
Open
42.62
Last Trade
972
@
41.87
Last Trade Time
Average Volume (3m)
243,638
Financial Volume
$ 5,537,708
VWAP
42.0061

ISPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-0.87594696969742.2443.3441.7818382442.87427856SP
4-1.94-4.4282127368243.8145.089941.5423816442.89617313SP
12-2.59-5.8254610886244.4645.99941.5424363844.2701099SP
26-2.7-6.0578864707244.5746.8341.5419801644.65275153SP
52-0.91-2.1271622253442.7846.8339.8512924344.25181785SP
1561.553.8442460317540.3246.8339.6110763744.0845561SP
2601.553.8442460317540.3246.8339.6110763744.0845561SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
$2.00 or no deal $2.00 or no deal 1 minute ago
This week:

March 31 - Elite Pharmaceuticals Announces Commercial Launch of Generic Percocet
March 31 - Mikah profit split debts ($1,858,629 remaining) have now been PAID IN FULL. Elite now owes Mikah ABSOLUTELY NOTHING
March 31 - U.S. patent 8,425,933 EXPIRES
ELTP
B402 B402 2 minutes ago
Retaliating against the Houthis more aggressively and the intention to deport criminal immigrants, lawfully

Good to see, obviously there is common ground out there. Would you dare say that on the midst of other dems? In another forum ;) as in I disagree with so and so and think dems s
al44 al44 2 minutes ago
In Pennsylvania, are Democrats stealing votes again?

By Joe Fried

Election analyst Seth Keshel recently issued an alarm. Keshel reported on the surprising results of a special election that was held this month in the 36th Pennsylvania State Senate District. It appears l
Jetmek_03052 Jetmek_03052 2 minutes ago
Looks like those docs were sent to Samsung on the 28th, then posted on the 0993 case docs page. Which means Samsung had until yesterday to answer Netlist. After that, Sheasby would have forwarded Samsungs answer and any objections to Hsu.

Hopefully we'll see something from Hsu.
NLST
Bionic Man Bionic Man 3 minutes ago
That's exactly what I'm thinking.  Not sure what ratio they would use, but that's my theory.    There is no way they could do share for share, as EVCO doesn't have shares in the billions like ASSI.
ASII
meixatech meixatech 5 minutes ago
Another AI summary (FragileX CX516)

In the context of Fragile X Syndrome (FXS), ampakines are being explored as potential treatments to address synaptic deficits and improve cognitive function, as they enhance the activity of AMPA receptors, which are crucial for learning and memory.
RSPI
MJAM2020 MJAM2020 5 minutes ago
Agreed. I would imaginen if they RS its best for the company. No worries here either way. Would Emil the largest shareholder destroy himself? Lol
ImhoMj
TWOH
al44 al44 6 minutes ago
Watch white leftist women’s brains breaking—and repairing—in real-time
By Andrea Widburg

One of the virtues of being a mentally healthy person in an honest society is that you don’t have to deal with cognitive dissonance. That is, there are no moments when you are forced to acc
Jcbaby1 Jcbaby1 7 minutes ago
I don't know it looks like it's sinking deeper and deeper into nothing ville we have to say when we lost everything here don't we?
KGKG
Joe Kaplan Joe Kaplan 7 minutes ago
Coming silver squeeze? Why silver price at $250-$500 is 'entirely possible' – Eric Sprott
https://www.kitco.com/news/article/2025-03-06/coming-silver-squeeze-why-silver-price-250-500-entirely-possible-eric
AG
Atomic_Insider Atomic_Insider 7 minutes ago
TTX one stop shop—There are three key challenges when working specifically with microRNAs:

Delivery systems. Efficiently delivering microRNA-based therapies to specific tissues or cells without inadvertently affecting other areas.
Stability. MicroRNAs being used as treatment ne
RNAZ
uber darthium uber darthium 7 minutes ago
History is made in 24 hours $NMAX
NMAX
B_B! B_B! 8 minutes ago
With almost $1 billion in ATM funding, a $1 billion equity purchase agreement with Yorkville Advisors and potentially $371 million in warrants, I believe Plug has sufficient funding till 2027.

"Plug Power has formalized a standby equity purchase agreement with Yorkville Advisors, pro
PLUG
Joe Kaplan Joe Kaplan 8 minutes ago
Coming silver squeeze? Why silver price at $250-$500 is 'entirely possible' – Eric Sprott
https://www.kitco.com/news/article/2025-03-06/coming-silver-squeeze-why-silver-price-250-500-entirely-possible-eric
VZLA
Hoosier Hoosier 9 minutes ago
At least something is happening
That would be cool if it was Plaid
Sounds like a big company
Thanks for continuing to investigate
I gave up there for awhile assuming my money was gone
Maybe we will get lucky
I have a hard time getting too upset at a small co
BZWR
Green Leaf Smoker Green Leaf Smoker 10 minutes ago
MJNA .... https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png ....Bearish
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
MJNA
fredscott36 fredscott36 10 minutes ago
.....you know me, LAR LAR DEAR..........any payoff between.....CLICK....CLICK, today..........and 2 more years of misery..........???...........

....our Sonterra/libor case is settled and we simply have the "soft stay" or unilateral stay, from the NAOMI Settlement Agreement on the rel
al44 al44 10 minutes ago
Nasty Venezuelan migrant who flashed taxpayer dollars and urged squatting, gets thrown out

By Monica Showalter


Whatever the situation was, it's heartening to see this lowlife returned to his natural homeland and made to live there. If he returns, one can hope he
ddls ddls 10 minutes ago
Sales-Track showing zero investment value in BioElectronics, NONE!
BIEL
Paulie Pennies Paulie Pennies 10 minutes ago
We are obviously missing a piece of the puzzle I'm sticking to my original thoughts on Fontalk Wireless is the big dog. I'm betting Callvox also being a private company and owned by Ben Farzam have already merged. Plop that combo in the mix with blockchain and digital payments and you got yourself
ASII
12yearplan 12yearplan 11 minutes ago
I guess you would know Musk has a wooden door (and what kind of lockset..). That was a tricky one to figure out, thx.. for the tunes 🙂
 
https://www.songfacts.com/facts/the-mighty-mighty-bosstones/the-impression-that-i-get
https://www.songfacts.com/facts/eddie-floyd/knoc
Joe Kaplan Joe Kaplan 12 minutes ago
Coming silver squeeze? Why silver price at $250-$500 is 'entirely possible' – Eric Sprott
https://www.kitco.com/news/article/2025-03-06/coming-silver-squeeze-why-silver-price-250-500-entirely-possible-eric
CDE
Wayne R Wayne R 12 minutes ago
The last one?

I'm not aware of any that could be believed
SPZI
PegnVA PegnVA 14 minutes ago
Vance and Waltz got out of town ASAP, hoping their releasing of classified military information would be forgotten. It didn't work - it highlighted how woefully inept our DoD "leader" is. ..
the American visitors had pictures taken of themselves and ate lunch with servicemen and servicewomen