IsoRay Inc Historical Data - ISR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
IsoRay Inc (ISR)
IsoRay Inc (ISR) Historical

IsoRay Inc (ISR)

0.384

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.316	-45.1428571429	0.7	0.7498	0.1922	443357	0.44687128	CS
260	-0.006	-1.53846153846	0.39	2.81	0.1922	1615216	1.25039599	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722378600	0.384	0	0.00	0.384	0.384	0.384	0
1722292200	0.384	0	0.00	0.384	0.384	0.384	0
1722033000	0.384	0	0.00	0.384	0.384	0.384	0
1721946600	0.384	0	0.00	0.384	0.384	0.384	0
1721860200	0.384	0	0.00	0.384	0.384	0.384	0
1721773800	0.384	0	0.00	0.384	0.384	0.384	0
1721687400	0.384	0	0.00	0.384	0.384	0.384	0
1721428200	0.384	0	0.00	0.384	0.384	0.384	0
1721341800	0.384	0	0.00	0.384	0.384	0.384	0
1721255400	0.384	0	0.00	0.384	0.384	0.384	0
1721169000	0.384	0	0.00	0.384	0.384	0.384	0
1721082600	0.384	0	0.00	0.384	0.384	0.384	0
1720823400	0.384	0	0.00	0.384	0.384	0.384	0
1720737000	0.384	0	0.00	0.384	0.384	0.384	0
1720650600	0.384	0	0.00	0.384	0.384	0.384	0
1720564200	0.384	0	0.00	0.384	0.384	0.384	0
1720477800	0.384	0	0.00	0.384	0.384	0.384	0
1720218600	0.384	0	0.00	0.384	0.384	0.384	0
1720040640	0.384	0	0.00	0.384	0.384	0.384	0
1719959400	0.384	0	0.00	0.384	0.384	0.384	0
1719873000	0.384	0	0.00	0.384	0.384	0.384	0
1719613800	0.384	0	0.00	0.384	0.384	0.384	0
1719527400	0.384	0	0.00	0.384	0.384	0.384	0
1719441000	0.384	0	0.00	0.384	0.384	0.384	0
1719354600	0.384	0	0.00	0.384	0.384	0.384	0
1719268200	0.384	0	0.00	0.384	0.384	0.384	0
1719009000	0.384	0	0.00	0.384	0.384	0.384	0
1718922600	0.384	0	0.00	0.384	0.384	0.384	0
1718749800	0.384	0	0.00	0.384	0.384	0.384	0
1718663400	0.384	0	0.00	0.384	0.384	0.384	0
1718404200	0.384	0	0.00	0.384	0.384	0.384	0
1718317800	0.384	0	0.00	0.384	0.384	0.384	0
1718231400	0.384	0	0.00	0.384	0.384	0.384	0
1718145000	0.384	0	0.00	0.384	0.384	0.384	0
1718058600	0.384	0	0.00	0.384	0.384	0.384	0
1717799400	0.384	0	0.00	0.384	0.384	0.384	0
1717713000	0.384	0	0.00	0.384	0.384	0.384	0
1717626600	0.384	0	0.00	0.384	0.384	0.384	0
1717540200	0.384	0	0.00	0.384	0.384	0.384	0
1717453800	0.384	0	0.00	0.384	0.384	0.384	0
1717194600	0.384	0	0.00	0.384	0.384	0.384	0
1717108200	0.384	0	0.00	0.384	0.384	0.384	0
1717021800	0.384	0	0.00	0.384	0.384	0.384	0
1716935400	0.384	0	0.00	0.384	0.384	0.384	0
1716589800	0.384	0	0.00	0.384	0.384	0.384	0
1716503400	0.384	0	0.00	0.384	0.384	0.384	0
1716417000	0.384	0	0.00	0.384	0.384	0.384	0
1716330600	0.384	0	0.00	0.384	0.384	0.384	0
1716244200	0.384	0	0.00	0.384	0.384	0.384	0
1715985000	0.384	0	0.00	0.384	0.384	0.384	0
1715898600	0.384	0	0.00	0.384	0.384	0.384	0
1715812200	0.384	0	0.00	0.384	0.384	0.384	0
1715725800	0.384	0	0.00	0.384	0.384	0.384	0
1715639400	0.384	0	0.00	0.384	0.384	0.384	0
1715380200	0.384	0	0.00	0.384	0.384	0.384	0
1715293800	0.384	0	0.00	0.384	0.384	0.384	0
1715207400	0.384	0	0.00	0.384	0.384	0.384	0
1715121000	0.384	0	0.00	0.384	0.384	0.384	0
1715034600	0.384	0	0.00	0.384	0.384	0.384	0
1714775400	0.384	0	0.00	0.384	0.384	0.384	0
1714689000	0.384	0	0.00	0.384	0.384	0.384	0
1714602600	0.384	0	0.00	0.384	0.384	0.384	0

Genetic Signatures

NLBNPIT21JF9 20241218 1700

Copper Standard Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions