ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VanEck Israel ETF

VanEck Israel ETF (ISRA)

45.03
-0.09
( -0.20% )
Updated: 15:25:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.3-4.8594971476947.3347.3344.281409945.6401559SP
40.150.3342245989344.8847.3344.281023645.80568393SP
121.744.019404019443.2948.2542.8899684545.06072549SP
266.1315.758354755838.948.2536.36500642.89171592SP
528.2922.563962983136.7448.2533471539.66358952SP
1560.521.1682767917344.5148.2527.68351037.53372524SP
2609.2625.887615320135.7752.1323.045354939.25179544SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174043980045.12-0.4-0.8845.4545.4544.5744097
174018060045.52-0.7-1.5146.2746.2745.36028154
174009420046.2178-0.69-1.4846.7946.7945.853116
174000780046.9113-0.21-0.4547.2447.2446.86071574
173992140047.12410.40.8647.3347.3346.9313556
173957580046.72-0.05-0.1146.9146.9646.60172409
173948940046.76920.711.5446.2446.769246.036294
173940300046.06-0.04-0.1045.4346.0645.3157529
173931660046.1048-0.41-0.8746.246.29946.07511089
173923020046.50980.771.6946.3146.6746.285512153
173897100045.7371-0.21-0.4746.4346.4345.5551780
173888460045.9508-0.33-0.7146.2546.2545.932386
173879820046.27710.831.8345.646.277145.68785
173871180045.44690.511.1345.1145.553845.112733
173862540044.9411-0.37-0.8244.8845.1244.36955275
173836620045.31210.020.0445.3745.8745.24794049
173827980045.29240.190.4345.1445.500945.061856
173819340045.0997-0.51-1.1245.6445.6445.0352601
173810700045.60870.61.3344.8845.744.885047
173802060045.0102-0.69-1.5044.845.2544.86109
173776140045.6956-0.47-1.0245.7146.0345.598263
173767500046.16700.0046.16746.16746.1670
173758860046.167-0.02-0.0446.346.346.094890
173750220046.18660.741.6248.2548.2545.9047676
173715660045.450.130.2845.3745.745.374733
173707020045.32230.210.4745.2245.3745.223490
173698380045.110.892.0144.9445.1744.8255279
173689740044.22020.521.1844.1644.4344.0153533
173681100043.70380.491.1243.3543.7143.335086
173655180043.2185-0.6-1.3646.0146.0143.193321
173637900043.8165-0.18-0.4243.7943.87943.6053202
173629260043.9992-0.2-0.4544.6444.6443.99924711
173620620044.20.511.1844.3144.4444.173761
173594700043.68630.110.2443.7743.843.641656
173586060043.580.030.0643.6943.9743.44994924
173568780043.55420.270.6344.644.643.432831
173560140043.28320.050.1243.1843.4542.88994169
173534220043.2316-0.49-1.1143.3743.3743.0554873
173525580043.7173-0.26-0.5946.1746.1743.55735
173507784043.97570.441.0043.5343.9943.5310027
173499660043.54-0.37-0.8443.2943.5443.117337
173473740043.90840.441.0143.1244.1243.124934
173465100043.471-0.02-0.0443.5543.8443.3553725
173456460043.4865-1.08-2.4344.3244.6943.444578
173447820044.570.611.4044.5644.580144.354801
173439180043.95650.350.8043.7944.1943.794456
173413260043.6092-0.42-0.9648.0748.0743.555126
173404620044.03120.030.0643.9744.1943.945119
173395980044.00530.441.0043.7144.1543.663631
173387340043.57-0.74-1.6744.344.343.579679
173378700044.31220.310.7044.4644.5644.2811963
173352780044.00470.190.4343.9644.11543.913005
173344140043.8147-0.41-0.9244.1444.1443.81473472
173335500044.22340.420.9743.7444.309943.742582
173326860043.79870.711.6443.2943.8543.292456
173318220043.09010.180.4143.0843.2142.614223
173291784042.91240.30.7042.5642.9242.561119
173275020042.6155-0.45-1.0542.9542.9542.385039
173266380043.06980.010.0243.2243.229942.9717476
173257740043.05960.811.9143.0443.094742.824177

ISRA Financials

Financials