VanEck Israel ETF (ISRA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Israel ETF (ISRA)
VanEck Israel ETF (ISRA) Trades

VanEck Israel ETF (ISRA)

42.3645

-0.8955

(-2.07%)

Closed March 31 4:00PM

Delayed by 15 minutes

42.40

0.0355

(0.08%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,280

Neutral: 227

Sell: 580

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	42.3645	100			38.25	45.86		3,087	86	nyse
18:30:00	42.3645	100			38.25	45.86		3,087	85	nyse
16:10:00	42.3645	100			38.25	45.86		3,087	84	nyse
16:05:14	42.3645	1	basket idx	Buy	38.25	45.86		3,087	83	nyse
16:05:12	42.3645	1	basket idx	Buy	38.25	45.86		3,086	82	nyse
16:05:10	42.3645	1	basket idx	Buy	38.25	45.86		3,085	81	nyse
16:05:09	42.3645	1	basket idx	Buy	38.25	45.86		3,084	80	nyse
16:00:00	42.3645	100			42.26	42.48		3,083	79	nyse
16:00:00	42.34	2			42.26	42.48		3,083	78	nyse
15:57:51	42.26	17	basket idx	Sell	42.26	42.49		3,083	77	nyse
15:57:21	42.375	28	basket idx		42.26	42.49		3,066	76	nyse
15:57:21	42.26	6	basket idx	Sell	42.26	42.49		3,038	75	nyse
15:54:29	42.285	30	basket idx		42.18	42.39		3,032	74	nyse
15:51:36	42.34	2	basket idx	Buy	42.16	42.36		3,002	73	nyse
15:50:21	42.21	8	basket idx	Sell	42.16	42.37		3,000	72	nyse
15:50:21	42.21	2	basket idx	Sell	42.16	42.37		2,992	71	nyse
15:50:10	42.1801	10	basket idx	Sell	42.10	42.38		2,990	70	nyse
15:46:38	42.1762	24	basket idx	Sell	42.15	42.39		2,980	69	nyse
15:40:56	42.29	1	basket idx	Buy	42.17	42.39		2,956	68	nyse
15:23:40	42.32	7	basket idx		42.21	42.43		2,955	67	nyse
15:17:03	42.2437	3	basket idx	Sell	42.22	42.45		2,948	66	nyse
15:14:20	42.45	1	basket idx	Buy	42.22	42.45		2,945	65	nyse
15:04:53	42.33	26	basket idx		42.22	42.44		2,944	64	nyse
15:04:53	42.22	5	basket idx	Sell	42.22	42.44		2,918	63	nyse
15:04:35	42.33	1	basket idx		42.22	42.44		2,913	62	nyse
14:55:21	42.28	7	basket idx		42.18	42.38		2,912	61	nyse
14:54:40	42.29	2	basket idx	Buy	42.18	42.38		2,905	60	nyse
14:52:51	42.21	5	basket idx	Sell	42.18	42.38		2,903	59	nyse
14:29:30	42.2986	2	basket idx	Buy	42.18	42.40		2,898	58	nyse
14:26:52	42.275	1	basket idx		42.16	42.39		2,896	57	nyse
14:25:39	42.275	12	basket idx		42.16	42.39		2,895	56	nyse
14:25:39	42.298	2	basket idx	Buy	42.16	42.39		2,883	55	nyse
14:25:38	42.3233	3	basket idx	Buy	42.16	42.39		2,881	54	nyse
14:22:45	42.295	1	basket idx		42.20	42.39		2,878	53	nyse
14:21:59	42.40	2	basket idx	Buy	42.20	42.40		2,877	52	nyse
14:21:21	42.3609	1	basket idx	Buy	42.20	42.40		2,875	51	nyse
14:18:10	42.3495	2	basket idx	Buy	42.20	42.43		2,874	50	nyse
14:17:13	42.3642	15	basket idx	Buy	42.20	42.43		2,872	49	nyse
14:17:11	42.2238	5	basket idx	Sell	42.20	42.43		2,857	48	nyse
14:17:11	42.20	3	basket idx	Sell	42.20	42.43		2,852	47	nyse
14:03:07	42.29	2	basket idx	Sell	42.20	42.40		2,849	46	nyse
14:00:45	42.376	53	basket idx	Buy	42.16	42.38		2,847	45	nyse
14:00:45	42.29	88	basket idx	Buy	42.16	42.38		2,794	44	nyse
14:00:45	42.29	12	basket idx	Buy	42.16	42.38		2,706	43	nyse
13:57:35	42.2284	1	basket idx	Sell	42.14	42.35		2,694	42	nyse
13:55:47	42.235	1	basket idx		42.12	42.35		2,693	41	nyse
13:53:00	42.2853	2	basket idx	Buy	42.10	42.31		2,692	40	nyse
13:36:15	42.2821	4	basket idx	Buy	42.12	42.33		2,690	39	nyse
13:33:39	42.30	1	basket idx	Buy	42.14	42.33		2,686	38	nyse
13:08:48	42.32	30	basket idx	Buy	42.14	42.33		2,685	37	nyse
13:08:48	42.30	30	basket idx	Buy	42.14	42.33		2,655	36	nyse
13:08:48	42.30	70			42.14	42.33		2,625	35	nyse
13:08:48	42.30	70	basket idx	Sell	42.30	42.33		2,625	34	nyse
13:08:48	42.32	20	basket idx	Buy	42.30	42.33		2,555	33	nyse
13:03:39	42.40	15	basket idx	Buy	42.30	42.42		2,535	32	nyse
12:55:00	42.40	1,741		Buy	42.28	42.49		2,520	31	nyse
12:47:37	42.375	20	basket idx		42.28	42.47		779	30	nyse
12:43:18	42.44	2	basket idx	Buy	42.28	42.48		759	29	nyse
12:26:58	42.3765	2	basket idx	Buy	42.24	42.45		757	28	nyse
12:07:23	42.455	1	basket idx		42.36	42.55		755	27	nyse
11:53:28	42.495	1	basket idx		42.38	42.61		754	26	nyse
11:53:28	42.46	1	basket idx	Sell	42.38	42.61		753	25	nyse
11:33:07	42.5133	56	basket idx	Buy	42.36	42.57		752	24	nyse
11:18:15	42.46	1	basket idx	Buy	42.32	42.54		696	23	nyse
11:17:51	42.3697	1	basket idx	Sell	42.33	42.54		695	22	nyse
11:16:24	42.425	50	basket idx		42.31	42.54		694	21	nyse
11:16:24	42.31	50	basket idx	Sell	42.31	42.54		644	20	nyse
11:16:24	42.31	50	basket idx	Sell	42.31	42.54		594	19	nyse
11:16:24	42.3101	124		Sell	42.31	42.54		544	18	nyse
10:07:17	42.775	1	basket idx		42.67	42.88		420	17	nyse
10:00:16	42.81	33	basket idx		42.69	42.93		419	16	nyse
09:50:55	42.94	1	basket idx		42.83	43.05		386	15	nyse
09:50:55	43.03	100		Buy	42.83	43.05		385	14	nyse
09:50:55	42.83	16	basket idx	Sell	42.83	43.05		285	13	nyse
09:49:47	42.9496	7	basket idx	Buy	42.77	43.00		269	12	nyse
09:48:09	42.9781	1	basket idx	Buy	42.78	43.00		262	11	nyse
09:43:23	42.95	6	basket idx		42.84	43.06		261	10	nyse
09:40:57	43.00	75	basket idx	Buy	42.67	43.22		255	9	nyse
09:36:27	43.0722	1	basket idx	Buy	42.00	43.18		180	8	nyse
09:31:54	41.00	13	basket idx	Sell	41.00	45.86		179	7	nyse
09:31:02	45.68	1	basket idx	Buy	41.00	45.86		166	6	nyse
09:30:01	41.53	1	basket idx	Sell	41.53	43.98		165	5	nyse
09:30:00	41.824	45	basket idx	Sell	41.53	44.77		164	4	nyse
09:30:00	41.53	118			41.53	44.77		119	3	nyse
09:30:00	41.53	118	opened	Sell	41.53	44.77		119	2	nyse
08:23:18	44.77	1	basket idx	Buy	38.98	45.86		1	1	nyse

VanEck Israel ETF

SPDR DJ International Re...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:36:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:36:08] Language: en-US
OKAY: [00:36:08] Cookies are enabled
OKAY: [00:36:08] Browser supports RequestAnimationFrame
OKAY: [00:36:08] Browser supports the WebScoket API
INFO: [00:36:08] Starting session (trades) for guest
INFO: [00:36:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:36:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AISRA
- feedSymbol = A%5EISRA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:36:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:36:08] Streamer WS Hostname: 70120fbf0b63
INFO: [00:36:08] Starting the trades app
INFO: [00:36:08] [START]: Symbol loook up for A^ISRA
INFO: [00:36:09] [FINSH]: Symbol loook up for A^ISRA
INFO: [00:36:09] Loaded configuration for trades
INFO: [00:36:09] Creating trades table...
INFO: [00:36:09] Starting trades table for AMEX:ISRA without montage
INFO: [00:36:09] lo-streamer/1/dist-swarm
INFO: [00:36:09] lo-streamer/1/dist-swarm
INFO: [00:36:09] lo-streamer/1/dist-swarm
INFO: [00:36:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:36:08] Language: en-US
OKAY: [00:36:08] Cookies are enabled
OKAY: [00:36:08] Browser supports RequestAnimationFrame
OKAY: [00:36:08] Browser supports the WebScoket API
INFO: [00:36:08] Starting session (trades) for guest
INFO: [00:36:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:36:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AISRA
- feedSymbol = A%5EISRA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:36:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:36:08] Streamer WS Hostname: 70120fbf0b63
INFO: [00:36:08] Starting the trades app
INFO: [00:36:08] [START]: Symbol loook up for A^ISRA
INFO: [00:36:09] [FINSH]: Symbol loook up for A^ISRA
INFO: [00:36:09] Loaded configuration for trades
INFO: [00:36:09] Creating trades table...
INFO: [00:36:09] Starting trades table for AMEX:ISRA without montage
INFO: [00:36:09] lo-streamer/1/dist-swarm
INFO: [00:36:09] lo-streamer/1/dist-swarm
INFO: [00:36:09] lo-streamer/1/dist-swarm