We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.315 | 1.68719871452 | 18.67 | 18.98 | 18.46 | 3399 | 18.77285033 | SP |
| 4 | 0.755 | 4.14152495886 | 18.23 | 18.98 | 18.06 | 12338 | 18.23400573 | SP |
| 12 | 0.555 | 3.01139446555 | 18.43 | 19.47 | 17.6 | 6278 | 18.26063518 | SP |
| 26 | -0.675 | -3.43336724313 | 19.66 | 20.82 | 17.6 | 4704 | 18.96543092 | SP |
| 52 | 0.375 | 2.01504567437 | 18.61 | 20.82 | 17.6 | 4085 | 19.08243688 | SP |
| 156 | -4.525 | -19.2471288813 | 23.51 | 23.6003 | 16.77 | 5658 | 19.3809207 | SP |
| 260 | -6.085 | -24.2720382928 | 25.07 | 26.32 | 16.77 | 6087 | 21.17722659 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 18.985 | 0.1 | 0.53 | 19 | 19.015 | 18.9715 | 1997 |
| 1739489400 | 18.8843 | 0.25 | 1.37 | 18.81 | 18.9 | 18.81 | 8399 |
| 1739403000 | 18.6298 | -0.09 | -0.48 | 18.46 | 18.6298 | 18.46 | 263 |
| 1739316600 | 18.72 | 0.06 | 0.32 | 18.7499 | 18.7499 | 18.6501 | 3198 |
| 1739230200 | 18.6609 | 0.06 | 0.33 | 18.61 | 18.69 | 18.61 | 2590 |
| 1738971000 | 18.6001 | -0.16 | -0.85 | 18.67 | 18.68 | 18.57 | 2544 |
| 1738884600 | 18.7592 | 0.03 | 0.14 | 18.74 | 18.79 | 18.7266 | 4002 |
| 1738798200 | 18.7324 | 0.2 | 1.09 | 18.61 | 18.7799 | 18.61 | 2566 |
| 1738711800 | 18.5299 | 0.16 | 0.88 | 18.34 | 18.5599 | 18.34 | 7266 |
| 1738625400 | 18.3683 | -0.09 | -0.47 | 18.28 | 18.4 | 18.28 | 1257 |
| 1738366200 | 18.4559 | -0.16 | -0.87 | 18.57 | 18.64 | 18.45 | 6068 |
| 1738279800 | 18.6177 | 0.2 | 1.07 | 18.54 | 18.65 | 18.54 | 2701 |
| 1738193400 | 18.42 | -0.06 | -0.32 | 18.44 | 18.47 | 18.42 | 2387 |
| 1738107000 | 18.4799 | -0.02 | -0.10 | 18.52 | 18.52 | 18.3701 | 8863 |
| 1738020600 | 18.4989 | 0.11 | 0.60 | 18.36 | 18.4989 | 18.36 | 591 |
| 1737761400 | 18.3882 | 0.12 | 0.65 | 18.3 | 18.43 | 18.3 | 530 |
| 1737675000 | 18.2693 | 0 | 0.00 | 18.2693 | 18.2693 | 18.2693 | 0 |
| 1737588600 | 18.2693 | -0.06 | -0.33 | 18.241 | 18.33 | 18.241 | 1742 |
| 1737502200 | 18.33 | 0.22 | 1.24 | 18.29 | 18.33 | 18.27 | 6081 |
| 1737156600 | 18.105 | 0.04 | 0.22 | 18.23 | 18.23 | 18.06 | 160931 |
| 1737070200 | 18.065 | 0.11 | 0.61 | 17.99 | 18.07 | 17.99 | 6601 |
| 1736983800 | 17.955 | 0.25 | 1.41 | 18.05 | 18.05 | 17.955 | 381 |
| 1736897400 | 17.7049 | 0.04 | 0.23 | 17.67 | 17.7049 | 17.67 | 3188 |
| 1736811000 | 17.665 | -0.05 | -0.28 | 17.6 | 17.6821 | 17.6 | 3698 |
| 1736551800 | 17.715 | -0.25 | -1.36 | 17.72 | 17.8 | 17.715 | 3574 |
| 1736379000 | 17.96 | -0.02 | -0.11 | 17.87 | 17.97 | 17.87 | 5784 |
| 1736292600 | 17.9797 | -0.07 | -0.39 | 18.09 | 18.09 | 17.94 | 4369 |
| 1736206200 | 18.0503 | 0.06 | 0.33 | 18.05 | 18.09 | 18.05 | 2030 |
| 1735947000 | 17.9901 | 0.02 | 0.11 | 18.01 | 18.01 | 17.96 | 1655 |
| 1735860600 | 17.97 | 0.01 | 0.04 | 18.09 | 18.09 | 17.95 | 1125 |
| 1735687800 | 17.962 | -0.07 | -0.37 | 18.08 | 18.09 | 17.962 | 14589 |
| 1735601400 | 18.0287 | -0.15 | -0.83 | 18.04 | 18.04 | 18.0287 | 577 |
| 1735342200 | 18.18 | -0.06 | -0.33 | 18.17 | 18.2 | 18.16 | 1511 |
| 1735255800 | 18.24 | 0.07 | 0.41 | 18.11 | 18.24 | 18.11 | 5680 |
| 1735077840 | 18.1661 | 0.01 | 0.03 | 18.1661 | 18.1661 | 18.1661 | 115 |
| 1734996600 | 18.1599 | -0.06 | -0.33 | 18.2 | 18.2 | 18.1206 | 1801 |
| 1734737400 | 18.2208 | 0 | 0.02 | 18.22 | 18.3 | 18.22 | 2511 |
| 1734651000 | 18.217 | -0.03 | -0.17 | 18.24 | 18.24 | 18.13 | 7221 |
| 1734564600 | 18.2473 | -0.39 | -2.07 | 18.64 | 18.64 | 18.24 | 6985 |
| 1734478200 | 18.6323 | -0.05 | -0.28 | 18.7 | 18.7 | 18.63 | 1018 |
| 1734391800 | 18.685 | -0.04 | -0.19 | 18.73 | 18.74 | 18.601 | 2194 |
| 1734132600 | 18.72 | -0.13 | -0.69 | 18.68 | 18.72 | 18.63 | 9855 |
| 1734046200 | 18.85 | -0.07 | -0.38 | 18.91 | 18.91 | 18.78 | 704 |
| 1733959800 | 18.922 | -0.03 | -0.16 | 18.94 | 18.9638 | 18.9 | 2386 |
| 1733873400 | 18.953 | -0.14 | -0.72 | 19.47 | 19.47 | 18.93 | 1712 |
| 1733787000 | 19.09 | -0.07 | -0.34 | 19.185 | 19.1899 | 19.06 | 4768 |
| 1733527800 | 19.155 | 0.02 | 0.13 | 19.17 | 19.21 | 19.11 | 3417 |
| 1733441400 | 19.1301 | 0.08 | 0.41 | 19.04 | 19.16 | 19.04 | 1431 |
| 1733355000 | 19.0524 | 0.06 | 0.31 | 19.02 | 19.0999 | 19.02 | 805 |
| 1733268600 | 18.9935 | 0.04 | 0.23 | 19.04 | 19.04 | 18.9912 | 635 |
| 1733182200 | 18.9497 | 0.05 | 0.26 | 18.91 | 18.98 | 18.77 | 1316 |
| 1732917840 | 18.9001 | 0.27 | 1.44 | 18.835 | 18.9001 | 18.835 | 289 |
| 1732750200 | 18.6311 | 0.12 | 0.62 | 18.64 | 18.67 | 18.62 | 1036 |
| 1732663800 | 18.5154 | -0.12 | -0.67 | 18.55 | 18.55 | 18.42 | 4094 |
| 1732577400 | 18.64 | 0.23 | 1.28 | 18.6 | 18.68 | 18.52 | 3415 |
| 1732318200 | 18.4051 | 0.05 | 0.25 | 18.43 | 18.43 | 18.37 | 4419 |
| 1732231800 | 18.3592 | 0 | 0.02 | 18.33 | 18.3592 | 18.33 | 1420 |
| 1732145400 | 18.355 | -0.08 | -0.42 | 18.37 | 18.37 | 18.26 | 1541 |
| 1732059000 | 18.4323 | 0.05 | 0.28 | 18.301 | 18.44 | 18.301 | 886 |
| 1731972600 | 18.3803 | 0.09 | 0.49 | 18.34 | 18.39 | 18.34 | 1778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
