We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.0525604445112 | 133.18 | 134.42 | 131.56 | 237272 | 133.1490644 | SP |
| 4 | 0.28 | 0.210795753971 | 132.83 | 135.755 | 130.93 | 275504 | 132.92739337 | SP |
| 12 | 5.4 | 4.22832980973 | 127.71 | 137.49 | 126.86 | 325067 | 133.03100254 | SP |
| 26 | 11.34 | 9.31263858093 | 121.77 | 137.49 | 118.88 | 400350 | 128.7003431 | SP |
| 52 | 14.11 | 11.8571428571 | 119 | 137.49 | 102.02 | 448250 | 120.57422732 | SP |
| 156 | 23.5 | 21.439649667 | 109.61 | 137.49 | 91.02 | 451398 | 112.01240949 | SP |
| 260 | -82.78 | -38.3436009079 | 215.89 | 240.62 | 88.9 | 358782 | 123.96177498 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823400 | 133.11 | -0.52 | -0.39 | 134.4 | 134.41999 | 133.06 | 249515 |
| 1720737000 | 133.63 | 0.07 | 0.05 | 133.84 | 134.2995 | 133.33 | 244456 |
| 1720650600 | 133.56 | 0.75 | 0.56 | 132.94999 | 133.66 | 132.85 | 245763 |
| 1720564200 | 132.81 | -0.42 | -0.32 | 133.22 | 133.79 | 132.74 | 268293 |
| 1720477800 | 133.22999 | 0.83 | 0.63 | 132.94999 | 134.07 | 132.61 | 239681 |
| 1720218600 | 132.4 | -0.75 | -0.56 | 133.18 | 133.21 | 131.56 | 193079 |
| 1720040640 | 133.15 | 0.62 | 0.47 | 132.86 | 133.47999 | 132.58 | 106400 |
| 1719959400 | 132.53 | 0.95 | 0.72 | 131.26 | 132.59 | 130.94 | 451512 |
| 1719873000 | 131.58 | -1.19 | -0.90 | 132.72999 | 133.69999 | 130.93 | 295887 |
| 1719613800 | 132.77 | 0 | 0.00 | 132.77 | 132.77 | 132.77 | 0 |
| 1719527400 | 132.77 | 0.23 | 0.17 | 132.55 | 132.78 | 132.19999 | 285293 |
| 1719441000 | 132.54 | 0.25 | 0.19 | 131.74 | 132.77 | 131.38 | 261564 |
| 1719354600 | 132.29 | -0.98 | -0.74 | 132.1 | 133.09 | 131.5 | 364088 |
| 1719268200 | 133.27 | -1.11 | -0.83 | 134.56 | 135.755 | 132.9301 | 516199 |
| 1719009000 | 134.38 | 0.3 | 0.22 | 134.25 | 134.38 | 133.16999 | 199717 |
| 1718922600 | 134.08 | 0.34 | 0.25 | 133.8 | 134.49 | 133.4 | 321599 |
| 1718749800 | 133.74 | 0.32 | 0.24 | 133.37 | 133.799 | 132.94 | 182634 |
| 1718663400 | 133.41999 | 1.13 | 0.85 | 131.91999 | 133.49969 | 131.71 | 215038 |
| 1718404200 | 132.29 | -1.4 | -1.05 | 132.83 | 132.99 | 131.19999 | 331834 |
| 1718317800 | 133.69 | -1.16 | -0.86 | 134.63 | 134.8 | 133.21199 | 206893 |
| 1718231400 | 134.85 | 0.16 | 0.12 | 135.5 | 135.5 | 134.57 | 245056 |
| 1718145000 | 134.69 | -1.48 | -1.09 | 135.22 | 135.56 | 134.1008 | 256928 |
| 1718058600 | 136.16999 | -0.3 | -0.22 | 136.47 | 136.61 | 135.91999 | 211611 |
| 1717799400 | 136.47 | -0.37 | -0.27 | 136.69 | 137.36 | 136.44 | 172767 |
| 1717713000 | 136.84 | -0.55 | -0.40 | 137.44999 | 137.44999 | 136.53 | 210325 |
| 1717626600 | 137.38999 | 0.62 | 0.45 | 136.82 | 137.49 | 135.935 | 192111 |
| 1717540200 | 136.77 | 0.2 | 0.15 | 136.41 | 136.91 | 135.63 | 216463 |
| 1717453800 | 136.57 | 0.55 | 0.40 | 136.63 | 137.38999 | 135.44 | 346660 |
| 1717194600 | 136.02 | 2.23 | 1.67 | 133.84 | 136.13999 | 133.75 | 354831 |
| 1717108200 | 133.79 | 1.15 | 0.87 | 133 | 134.1652 | 132.75 | 239985 |
| 1717021800 | 132.63999 | -1.64 | -1.22 | 133.53 | 134.1515 | 132.553 | 219510 |
| 1716935400 | 134.28 | -1.27 | -0.94 | 135.58 | 135.735 | 134.04 | 237743 |
| 1716589800 | 135.55 | 1.39 | 1.04 | 134.69999 | 135.55 | 134.38 | 228667 |
| 1716503400 | 134.16 | -2.49 | -1.82 | 136.85 | 136.87 | 134.08 | 350350 |
| 1716417000 | 136.65 | 0.16 | 0.12 | 136.53 | 136.88999 | 135.9265 | 231399 |
| 1716330600 | 136.49 | 0.11 | 0.08 | 136.47999 | 136.81 | 136.1034 | 217267 |
| 1716244200 | 136.38 | 0.88 | 0.65 | 135.75 | 136.63 | 135.6 | 325469 |
| 1715985000 | 135.5 | 0.56 | 0.41 | 134.66 | 135.5 | 134.61 | 258100 |
| 1715898600 | 134.94 | 0.58 | 0.43 | 134.38 | 135.54 | 134.33 | 322697 |
| 1715812200 | 134.36 | -0.3 | -0.22 | 135.12 | 135.13 | 134.13999 | 288662 |
| 1715725800 | 134.66 | 0.35 | 0.26 | 134.72999 | 134.93969 | 134.31 | 421863 |
| 1715639400 | 134.31 | -0.79 | -0.58 | 135.59 | 135.9 | 134.26 | 585439 |
| 1715380200 | 135.1 | -0.26 | -0.19 | 135.81 | 135.81 | 134.88999 | 758294 |
| 1715293800 | 135.36 | 1.27 | 0.95 | 134.33 | 135.36 | 134.13 | 354717 |
| 1715207400 | 134.09 | 0.65 | 0.49 | 133.41 | 134.31 | 133.022 | 236049 |
| 1715121000 | 133.44 | -0.17 | -0.13 | 133.19 | 133.51 | 132.8 | 464300 |
| 1715034600 | 133.61 | 1.04 | 0.78 | 133.29 | 133.97 | 132.84 | 504903 |
| 1714775400 | 132.57 | 0.51 | 0.39 | 133.03 | 133.03 | 131.68 | 358028 |
| 1714689000 | 132.06 | 1.95 | 1.50 | 131.44999 | 132.1 | 130.675 | 322716 |
| 1714602600 | 130.11 | 0.26 | 0.20 | 129.62 | 131.38 | 129.57 | 268586 |
| 1714516200 | 129.85 | -1.28 | -0.98 | 130.86 | 131.57 | 129.81 | 402090 |
| 1714429800 | 131.13 | 1.6 | 1.24 | 129.76 | 131.13 | 129.76 | 322220 |
| 1714170600 | 129.53 | 0.52 | 0.40 | 129.22 | 129.945 | 128.84 | 281687 |
| 1714084200 | 129.01 | 0.5 | 0.39 | 127.26 | 129.22049 | 126.86 | 693967 |
| 1713997800 | 128.51 | -0.86 | -0.66 | 130.5 | 130.59 | 127.86 | 541556 |
| 1713911400 | 129.37 | 0.87 | 0.68 | 129.03 | 130.21 | 128.79 | 820856 |
| 1713825000 | 128.5 | 0.5 | 0.39 | 128.74 | 129.43 | 128.13 | 554836 |
| 1713565800 | 128 | 0.54 | 0.42 | 127.71 | 128.725 | 127.71 | 378608 |
| 1713479400 | 127.46 | -0.05 | -0.04 | 127.74 | 128.81 | 127.3 | 486757 |
| 1713393000 | 127.51 | -0.15 | -0.12 | 128.41 | 128.44 | 126.65 | 497570 |
| 1713306600 | 127.66 | 0.61 | 0.48 | 127.54 | 128.3 | 127.04 | 781570 |
| 1713220200 | 127.05 | -0.67 | -0.52 | 129.36 | 129.47999 | 126.86 | 482823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
