Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 10.30 | 12.50 | 9.34 | 11.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 8.50 | 10.70 | 7.80 | 9.60 | 0.00 | 0.00 % | 0 | 22 | - |
| 149.00 | 7.90 | 9.80 | 4.40 | 8.85 | 0.00 | 0.00 % | 0 | 22 | - |
| 150.00 | 6.80 | 8.90 | 8.87 | 7.85 | 0.00 | 0.00 % | 0 | 136 | - |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 5.30 | 7.30 | 8.40 | 6.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 153.00 | 4.50 | 6.50 | 7.70 | 5.50 | 0.00 | 0.00 % | 0 | 40 | - |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 3.00 | 4.00 | 4.80 | 3.50 | 0.00 | 0.00 % | 0 | 275 | - |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 1.40 | 2.50 | 2.25 | 1.95 | 0.10 | 4.65 % | 9 | 178 | 3/27/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 1.00 | 1.25 | 1.00 | 1.125 | 0.00 | 0.00 % | 0 | 10 | - |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.55 | 1.55 | 0.95 | 1.05 | 0.08 | 9.20 % | 1 | 62 | 3/27/2025 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 1.05 | 2.25 | 1.43 | 1.65 | 0.00 | 0.00 % | 0 | 64 | - |
| 154.00 | 1.35 | 2.45 | 1.50 | 1.90 | 0.00 | 0.00 % | 0 | 17 | - |
| 155.00 | 1.70 | 2.80 | 2.03 | 2.25 | 0.74 | 57.36 % | 1 | 165 | 3/27/2025 |
| 156.00 | 2.05 | 3.10 | 2.25 | 2.575 | 0.00 | 0.00 % | 0 | 59 | - |
| 157.00 | 2.50 | 3.50 | 2.60 | 3.00 | -1.35 | -34.18 % | 4 | 1 | 3/27/2025 |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 3.70 | 5.50 | 11.80 | 4.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 5.80 | 7.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 6.60 | 8.70 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 7.50 | 9.70 | 8.92 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
Elgordo84
3 years ago
Elgordo84
3 years ago
Elgordo84
3 years ago
RoleA420
7 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
TREND1
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
