![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 7.50 | 11.30 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 6.40 | 10.10 | 7.08 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
133.00 | 6.30 | 8.60 | 4.52 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 5.40 | 7.40 | 3.35 | 6.40 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 3.50 | 5.40 | 2.40 | 4.45 | 0.00 | 0.00 % | 0 | 10 | - |
137.00 | 2.75 | 4.50 | 1.95 | 3.625 | 0.00 | 0.00 % | 0 | 23 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 1.45 | 3.00 | 1.75 | 2.225 | 0.00 | 0.00 % | 0 | 20 | - |
140.00 | 1.05 | 1.85 | 1.65 | 1.45 | 0.15 | 10.00 % | 28 | 412 | 8/09/2024 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.30 | 1.20 | 0.85 | 0.75 | 0.23 | 37.10 % | 5 | 56 | 8/09/2024 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 407 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 1 | - |
133.00 | 0.10 | 0.55 | 0.12 | 0.325 | 0.02 | 20.00 % | 3 | 15 | 8/09/2024 |
134.00 | 0.35 | 0.70 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 0.20 | 0.45 | 1.30 | 0.325 | 0.00 | 0.00 % | 0 | 31 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.45 | 1.35 | 2.00 | 0.90 | 0.00 | 0.00 % | 0 | 17 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 1.35 | 2.30 | 5.34 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 1.45 | 3.40 | 1.30 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
143.00 | 2.15 | 4.10 | 2.75 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 3.20 | 4.80 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 3.80 | 5.90 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 3.90 | 6.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 5.00 | 8.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions