We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 8.80 | 12.10 | 9.60 | 10.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 137.00 | 7.80 | 9.50 | 15.14 | 8.65 | 0.00 | 0.00 % | 0 | 46 | - |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 2.55 | 4.50 | 5.10 | 3.525 | 0.00 | 0.00 % | 0 | 22 | - |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 1.80 | 2.75 | 2.85 | 2.275 | -1.65 | -36.67 % | 1 | 104 | 12/31/2024 |
| 146.00 | 1.40 | 2.25 | 2.70 | 1.825 | 0.00 | 0.00 % | 0 | 61 | - |
| 147.00 | 1.20 | 1.70 | 1.35 | 1.45 | -2.35 | -63.51 % | 1 | 79 | 12/31/2024 |
| 148.00 | 1.00 | 1.35 | 1.48 | 1.175 | -0.77 | -34.22 % | 1 | 147 | 12/31/2024 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.55 | 0.85 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 149 | - |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 0.20 | 0.55 | 0.88 | 0.375 | 0.00 | 0.00 % | 0 | 36 | - |
| 154.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 60 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.35 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 36 | - |
| 136.00 | 0.10 | 0.60 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 25 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.45 | 0.75 | 0.56 | 0.60 | 0.00 | 0.00 % | 0 | 109 | - |
| 140.00 | 0.45 | 1.00 | 0.80 | 0.725 | 0.35 | 77.78 % | 2 | 45 | 12/31/2024 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 1.00 | 1.50 | 2.40 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 2.65 | 3.30 | 1.96 | 2.975 | 0.00 | 0.00 % | 0 | 45 | - |
| 148.00 | 2.50 | 4.00 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 47 | - |
| 149.00 | 3.20 | 5.00 | 2.90 | 4.10 | 0.00 | 0.00 % | 0 | 82 | - |
| 150.00 | 3.10 | 7.20 | 4.50 | 5.15 | 0.00 | 0.00 % | 0 | 140 | - |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 5.70 | 7.80 | 4.10 | 6.75 | 0.00 | 0.00 % | 0 | 9 | - |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 7.80 | 9.80 | 9.55 | 8.80 | 0.00 | 0.00 % | 0 | 19 | - |
Elgordo84
3 years ago
Elgordo84
3 years ago
Elgordo84
3 years ago
RoleA420
6 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
