We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -1.32786565124 | 102.42 | 104.22 | 99.68 | 1590514 | 101.70511326 | SP |
| 4 | -4.16 | -3.9536209846 | 105.22 | 107.695 | 99.68 | 1847550 | 103.43736052 | SP |
| 12 | -9.35 | -8.46843583009 | 110.41 | 112.47 | 99.68 | 1748102 | 105.12018837 | SP |
| 26 | -1.3 | -1.27002735444 | 102.36 | 116.34 | 97.01 | 1839975 | 104.70724076 | SP |
| 52 | 16.2 | 19.090266321 | 84.86 | 116.34 | 71.218 | 2479342 | 91.40214113 | SP |
| 156 | 32.82 | 48.0949589683 | 68.24 | 116.34 | 48.02 | 2944599 | 72.68541379 | SP |
| 260 | 63.19 | 166.860311592 | 37.87 | 116.34 | 22.39 | 2943844 | 63.72510262 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 101.06 | 0.17 | 0.17 | 101.2 | 102.06 | 100.46 | 1621461 |
| 1719527400 | 100.89 | 0.14 | 0.14 | 100.61 | 101.04 | 100.14 | 828041 |
| 1719441000 | 100.75 | 0.23 | 0.23 | 100.03 | 100.87 | 100.03 | 975979 |
| 1719354600 | 100.52 | -2.89 | -2.79 | 103.03 | 103.19 | 99.68 | 2711398 |
| 1719268200 | 103.41 | 0.63 | 0.61 | 102.77 | 104.22 | 102.335 | 1787113 |
| 1719009000 | 102.78 | 0.41 | 0.40 | 102.42 | 103.01 | 100.97 | 1650040 |
| 1718922600 | 102.37 | -0.55 | -0.53 | 102.31 | 103.6 | 101.825 | 1944311 |
| 1718749800 | 102.92 | -1.85 | -1.77 | 103.81 | 104.51 | 102.62 | 2830960 |
| 1718663400 | 104.77 | 0.84 | 0.81 | 103.79 | 104.89 | 103.11 | 1390617 |
| 1718404200 | 103.93 | -1.13 | -1.08 | 103.86 | 104.05 | 102.32 | 2198405 |
| 1718317800 | 105.06 | 0.11 | 0.10 | 105.04 | 105.38 | 103.72 | 2182004 |
| 1718231400 | 104.95 | 3.33 | 3.28 | 105.47 | 107.695 | 104.39 | 4315815 |
| 1718145000 | 101.62 | -1.41 | -1.37 | 102.26 | 102.5 | 100.98 | 1384906 |
| 1718058600 | 103.03 | 0.95 | 0.93 | 101.17 | 103.12 | 100.97 | 1168976 |
| 1717799400 | 102.08 | -1.78 | -1.71 | 102.4 | 102.54 | 100.93 | 1836349 |
| 1717713000 | 103.86 | -1.29 | -1.23 | 104.52 | 105.31 | 103.71 | 798447 |
| 1717626600 | 105.15 | 1.9 | 1.84 | 103.67 | 105.17 | 102.8205 | 1366299 |
| 1717540200 | 103.25 | -2 | -1.90 | 104.74 | 104.96 | 103.0275 | 2064375 |
| 1717453800 | 105.25 | -0.92 | -0.87 | 106.44 | 106.64 | 104.67 | 1310466 |
| 1717194600 | 106.17 | 1.53 | 1.46 | 105.22 | 106.28 | 104.36 | 1918459 |
| 1717108200 | 104.64 | 2.18 | 2.13 | 103.12 | 104.67 | 103.01 | 2058558 |
| 1717021800 | 102.46 | -1.1 | -1.06 | 102.34 | 102.89 | 101.93 | 1539808 |
| 1716935400 | 103.56 | -1.25 | -1.19 | 105.11 | 105.55 | 103.05 | 1338448 |
| 1716589800 | 104.81 | 1.18 | 1.14 | 104.2 | 104.92 | 103.95 | 1213697 |
| 1716503400 | 103.63 | -0.92 | -0.88 | 105.06 | 105.278 | 103.19 | 2007430 |
| 1716417000 | 104.55 | -2.89 | -2.69 | 106.96 | 106.96 | 104.25 | 2200104 |
| 1716330600 | 107.44 | -0.75 | -0.69 | 108.08 | 108.17 | 106.85 | 910033 |
| 1716244200 | 108.19 | -0.53 | -0.49 | 108.85 | 109.3 | 108.13 | 897533 |
| 1715985000 | 108.72 | 0.03 | 0.03 | 108.95 | 109.16 | 108.19 | 970205 |
| 1715898600 | 108.69 | -3.44 | -3.07 | 111.68 | 111.75 | 108.59 | 2240290 |
| 1715812200 | 112.13 | 4.03 | 3.73 | 110.26 | 112.29 | 110.24 | 2467047 |
| 1715725800 | 108.1 | 0.65 | 0.60 | 108.27 | 108.4 | 107.4 | 1444682 |
| 1715639400 | 107.45 | -1.12 | -1.03 | 109.21 | 109.37 | 107.37 | 1335291 |
| 1715380200 | 108.57 | 0.2 | 0.18 | 108.51 | 108.84 | 108.1 | 1461050 |
| 1715293800 | 108.37 | 1.73 | 1.62 | 106.91 | 108.51 | 106.7 | 1312232 |
| 1715207400 | 106.64 | -1.3 | -1.20 | 106.98 | 107.5505 | 106.48 | 914094 |
| 1715121000 | 107.94 | -0.93 | -0.85 | 108.86 | 108.95 | 107.87 | 746479 |
| 1715034600 | 108.87 | 1.5 | 1.40 | 108.65 | 108.98 | 107.8225 | 771331 |
| 1714775400 | 107.37 | 1.8 | 1.71 | 107.98 | 110.35 | 107.31 | 1952581 |
| 1714689000 | 105.57 | 1.5 | 1.44 | 105.07 | 105.62 | 103.14 | 1195509 |
| 1714602600 | 104.07 | 0.22 | 0.21 | 103.64 | 106.73 | 103 | 2506337 |
| 1714516200 | 103.85 | -2.36 | -2.22 | 105.15 | 105.8 | 103.84 | 1222849 |
| 1714429800 | 106.21 | 0.56 | 0.53 | 106.11 | 106.98 | 105.465 | 929790 |
| 1714170600 | 105.65 | 1.24 | 1.19 | 104.79 | 106.72 | 104.79 | 1646235 |
| 1714084200 | 104.41 | -0.33 | -0.32 | 103.35 | 104.76 | 101.6 | 3203596 |
| 1713997800 | 104.74 | -1.26 | -1.18 | 105.99 | 107.04 | 103.96 | 2010109 |
| 1713911400 | 105.995 | 2.83 | 2.74 | 103.67 | 106.21 | 102.73 | 2123576 |
| 1713825000 | 103.17 | 0.81 | 0.79 | 102.81 | 103.9 | 101.98 | 1815626 |
| 1713565800 | 102.36 | -0.64 | -0.62 | 103 | 103.95 | 101.66 | 1933140 |
| 1713479400 | 103 | 0.07 | 0.07 | 105.53 | 105.53 | 102.91 | 2060349 |
| 1713393000 | 102.93 | -0.65 | -0.63 | 104.34 | 104.615 | 102.71 | 2820395 |
| 1713306600 | 103.58 | -1.91 | -1.81 | 104.66 | 104.66 | 102.461 | 2000909 |
| 1713220200 | 105.49 | -1.77 | -1.65 | 107.49 | 108.19 | 105.22 | 1971980 |
| 1712961000 | 107.26 | -0.25 | -0.23 | 106.85 | 107.34 | 106.25 | 2169075 |
| 1712874600 | 107.51 | 0.98 | 0.92 | 107.2 | 108.0844 | 106.78 | 1828486 |
| 1712788200 | 106.53 | -5.25 | -4.70 | 108.2 | 108.47 | 106.33 | 2834656 |
| 1712701800 | 111.78 | 0.33 | 0.30 | 112.47 | 112.47 | 109.86 | 1170298 |
| 1712615400 | 111.45 | -0.42 | -0.38 | 112.15 | 112.44 | 110.9601 | 803280 |
| 1712356200 | 111.87 | 1.55 | 1.41 | 110.41 | 112.07 | 110.41 | 1316913 |
| 1712269800 | 110.32 | -1.62 | -1.45 | 113.4 | 113.785 | 110.04 | 1673231 |
| 1712183400 | 111.94 | 1.23 | 1.11 | 110.09 | 112.19 | 110 | 1416783 |
| 1712097000 | 110.71 | -3.25 | -2.85 | 111.82 | 112.04 | 109.98 | 2655649 |
| 1712010600 | 113.96 | -1.81 | -1.56 | 116.14 | 116.145 | 113.65 | 2717536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
