We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 7.00 | 8.10 | 5.86 | 7.55 | 0.00 | 0.00 % | 0 | 9 | - |
107.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 6.20 | 7.10 | 7.61 | 6.65 | 5.26 | 223.83 % | 3 | 126 | 7/18/2024 |
108.50 | 5.60 | 6.60 | 4.94 | 6.10 | 0.00 | 0.00 % | 0 | 45 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 3.40 | 4.00 | 3.63 | 3.70 | 0.54 | 17.48 % | 1 | 66 | 7/18/2024 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 1.80 | 2.10 | 1.75 | 1.95 | 0.25 | 16.67 % | 108 | 500 | 7/18/2024 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.70 | 0.95 | 0.89 | 0.825 | -0.16 | -15.24 % | 21 | 477 | 7/18/2024 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.20 | 0.35 | 0.33 | 0.275 | -0.77 | -70.00 % | 15 | 12 | 7/18/2024 |
118.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.31 | -75.61 % | 17 | 17 | 7/18/2024 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 93 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 1,066 | - |
107.50 | 0.75 | 0.10 | 0.75 | 0.425 | 0.00 | 0.00 % | 0 | 82 | - |
108.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 37 | 62 | 7/18/2024 |
108.50 | 0.19 | 0.10 | 0.19 | 0.145 | 0.00 | 0.00 % | 0 | 21 | - |
109.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.19 | -79.17 % | 30 | 28 | 7/18/2024 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.25 | -62.50 % | 10 | 33 | 7/18/2024 |
112.00 | 0.10 | 0.25 | 0.45 | 0.175 | 0.00 | 0.00 % | 0 | 68 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.05 | 1.35 | 0.79 | 1.20 | -1.81 | -69.62 % | 6 | 1 | 7/18/2024 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 3.40 | 3.70 | 1.60 | 3.55 | 0.00 | 0.00 % | 2 | 0 | 7/18/2024 |
120.00 | 4.80 | 6.20 | 17.62 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 5.70 | 7.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 7.90 | 8.60 | 6.00 | 8.25 | 0.00 | 0.00 % | 2 | 0 | 7/18/2024 |
124.00 | 8.70 | 10.10 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions