Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ITDC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14 2024 | 30.9964 | 0.10 | 0.31% | 30.90 | 30.9964 | 30.88 | 5,410 |
| Oct 11 2024 | 30.90 | 0.15 | 0.50% | 30.76 | 30.90 | 30.76 | 4,985 |
| Oct 10 2024 | 30.7475 | -0.05 | -0.15% | 30.74 | 30.78 | 30.69 | 6,111 |
| Oct 09 2024 | 30.7945 | 0.06 | 0.18% | 30.70 | 30.7945 | 30.70 | 2,260 |
| Oct 08 2024 | 30.7394 | 0.09 | 0.28% | 30.68 | 30.75 | 30.65 | 2,799 |
| Oct 07 2024 | 30.6525 | -0.19 | -0.61% | 30.72 | 30.75 | 30.61 | 12,120 |
| Oct 04 2024 | 30.8414 | 0.06 | 0.20% | 30.83 | 30.8414 | 30.765 | 2,118 |
| Oct 03 2024 | 30.78 | -0.10 | -0.32% | 30.80 | 30.81 | 30.75 | 7,572 |
| Oct 02 2024 | 30.88 | -0.04 | -0.13% | 30.7825 | 30.92 | 30.7825 | 3,027 |
| Oct 01 2024 | 30.92 | -0.08 | -0.24% | 31.08 | 31.08 | 30.8441 | 12,368 |
| Sep 30 2024 | 30.995 | -0.04 | -0.11% | 31.02 | 31.02 | 30.8771 | 14,334 |
| Sep 27 2024 | 31.03 | -0.01 | -0.02% | 31.10 | 31.10 | 31.01 | 16,902 |
| Sep 26 2024 | 31.035 | 0.21 | 0.66% | 31.03 | 31.04 | 30.985 | 4,776 |
| Sep 25 2024 | 30.83 | -0.14 | -0.45% | 30.97 | 30.97 | 30.817 | 42,876 |
| Sep 24 2024 | 30.97 | 0.10 | 0.32% | 30.91 | 30.97 | 30.83 | 1,282 |
| Sep 23 2024 | 30.87 | 0.11 | 0.36% | 30.81 | 30.88 | 30.781 | 35,069 |
| Sep 20 2024 | 30.76 | -0.06 | -0.20% | 30.79 | 30.79 | 30.71 | 1,758 |
| Sep 19 2024 | 30.822 | 0.17 | 0.55% | 30.85 | 30.85 | 30.72 | 2,893 |
| Sep 18 2024 | 30.6545 | 0.08 | 0.25% | 30.62 | 30.66 | 30.52 | 4,608 |
| Sep 17 2024 | 30.5789 | -0.06 | -0.20% | 30.72 | 30.72 | 30.5657 | 4,146 |
| Sep 16 2024 | 30.64 | 0.11 | 0.36% | 30.52 | 30.64 | 30.52 | 9,304 |
| Sep 13 2024 | 30.53 | 0.15 | 0.49% | 30.46 | 30.55 | 30.46 | 16,440 |
| Sep 12 2024 | 30.38 | 0.15 | 0.50% | 30.21 | 30.39 | 30.18 | 14,794 |
| Sep 11 2024 | 30.2285 | 0.14 | 0.46% | 30.08 | 30.2285 | 29.86 | 1,762 |
| Sep 10 2024 | 30.09 | 0.09 | 0.30% | 30.05 | 30.09 | 29.945 | 1,068 |
| Sep 09 2024 | 30.00 | 0.24 | 0.81% | 29.94 | 30.00 | 29.8701 | 8,446 |
| Sep 06 2024 | 29.7599 | -0.33 | -1.10% | 30.00 | 30.00 | 29.7599 | 1,084 |
| Sep 05 2024 | 30.09 | -0.01 | -0.03% | 30.08 | 30.13 | 30.05 | 6,788 |
| Sep 04 2024 | 30.10 | 0.02 | 0.07% | 30.04 | 30.17 | 30.04 | 5,860 |
| Sep 03 2024 | 30.08 | -0.35 | -1.15% | 30.29 | 30.29 | 30.08 | 15,306 |
| Aug 30 2024 | 30.43 | 0.13 | 0.43% | 30.38 | 30.43 | 30.2598 | 5,761 |
| Aug 29 2024 | 30.30 | 0.02 | 0.06% | 30.34 | 30.45 | 30.2705 | 16,891 |
| Aug 28 2024 | 30.2808 | -0.13 | -0.42% | 30.40 | 30.40 | 30.2118 | 4,285 |
| Aug 27 2024 | 30.41 | 0.03 | 0.10% | 30.34 | 30.41 | 30.30 | 18,408 |
| Aug 26 2024 | 30.38 | -0.06 | -0.18% | 30.50 | 30.50 | 30.36 | 8,637 |
| Aug 23 2024 | 30.4363 | 0.34 | 1.12% | 30.27 | 30.4368 | 30.24 | 4,499 |
| Aug 22 2024 | 30.10 | -0.21 | -0.69% | 30.35 | 30.35 | 30.07 | 3,438 |
| Aug 21 2024 | 30.31 | 0.16 | 0.53% | 30.19 | 30.31 | 30.19 | 13,266 |
| Aug 20 2024 | 30.15 | -0.02 | -0.05% | 30.17 | 30.17 | 30.13 | 5,660 |
| Aug 19 2024 | 30.1662 | 0.19 | 0.62% | 30.03 | 30.1662 | 30.029 | 6,176 |
| Aug 16 2024 | 29.98 | 0.10 | 0.33% | 29.91 | 29.98 | 29.89 | 6,086 |
| Aug 15 2024 | 29.88 | 0.25 | 0.84% | 30.01 | 30.01 | 29.7417 | 16,244 |
| Aug 14 2024 | 29.63 | 0.06 | 0.20% | 29.57 | 29.63 | 29.55 | 8,908 |
| Aug 13 2024 | 29.57 | 0.34 | 1.16% | 29.36 | 29.57 | 29.36 | 2,157 |
| Aug 12 2024 | 29.23 | 0.03 | 0.12% | 29.26 | 29.26 | 29.19 | 5,807 |
| Aug 09 2024 | 29.1964 | 0.09 | 0.30% | 29.11 | 29.1974 | 29.0691 | 1,906 |
| Aug 08 2024 | 29.11 | 0.43 | 1.50% | 28.89 | 29.11 | 28.89 | 4,248 |
| Aug 07 2024 | 28.68 | -0.11 | -0.38% | 29.03 | 29.07 | 28.68 | 7,457 |
| Aug 06 2024 | 28.79 | 0.05 | 0.17% | 28.75 | 28.84 | 28.6999 | 6,417 |
| Aug 05 2024 | 28.74 | -0.52 | -1.78% | 28.69 | 28.84 | 28.635 | 8,996 |
| Aug 02 2024 | 29.26 | -0.21 | -0.71% | 29.31 | 29.33 | 29.09 | 13,352 |
| Aug 01 2024 | 29.47 | -0.26 | -0.89% | 29.79 | 29.79 | 29.44 | 1,984 |
| Jul 31 2024 | 29.7342 | 0.32 | 1.08% | 29.67 | 29.79 | 29.65 | 3,394 |
| Jul 30 2024 | 29.4169 | -0.02 | -0.08% | 29.51 | 29.51 | 29.3401 | 4,674 |
| Jul 29 2024 | 29.44 | 0.02 | 0.05% | 29.52 | 29.52 | 29.40 | 11,749 |
| Jul 26 2024 | 29.425 | 0.30 | 1.01% | 29.35 | 29.48 | 29.35 | 4,855 |
| Jul 25 2024 | 29.13 | -0.10 | -0.34% | 29.16 | 29.41 | 29.13 | 5,076 |
| Jul 24 2024 | 29.23 | -0.39 | -1.32% | 29.53 | 29.53 | 29.23 | 6,340 |
| Jul 23 2024 | 29.62 | -0.06 | -0.20% | 29.67 | 29.70 | 29.62 | 8,777 |
| Jul 22 2024 | 29.68 | 0.22 | 0.73% | 29.66 | 29.69 | 29.64 | 7,516 |
| Jul 19 2024 | 29.4644 | -0.15 | -0.52% | 29.54 | 29.58 | 29.4644 | 3,978 |
| Jul 18 2024 | 29.6193 | -0.23 | -0.77% | 29.87 | 29.88 | 29.566 | 2,307 |
| Jul 17 2024 | 29.85 | -0.19 | -0.63% | 29.88 | 29.89 | 29.84 | 2,933 |
