We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7958 | -3.23364485981 | 24.61 | 24.7105 | 23.8142 | 372 | 24.17635035 | SP |
| 4 | -1.8158 | -7.08466640655 | 25.63 | 25.67 | 23.8142 | 447 | 24.7131138 | SP |
| 12 | -0.3858 | -1.59421487603 | 24.2 | 25.67 | 23.8142 | 766 | 24.76924863 | SP |
| 26 | -1.1161 | -4.47688154575 | 24.9303 | 25.67 | 23.8142 | 619 | 24.85571629 | SP |
| 52 | -1.1161 | -4.47688154575 | 24.9303 | 25.67 | 23.8142 | 619 | 24.85571629 | SP |
| 156 | -1.1161 | -4.47688154575 | 24.9303 | 25.67 | 23.8142 | 619 | 24.85571629 | SP |
| 260 | -1.1161 | -4.47688154575 | 24.9303 | 25.67 | 23.8142 | 619 | 24.85571629 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 23.8142 | -0.29 | -1.21 | 23.92 | 23.92 | 23.8142 | 131 |
| 1741818600 | 24.1048 | 0.12 | 0.48 | 24.21 | 24.21 | 24.08 | 259 |
| 1741732200 | 23.9885 | -0.08 | -0.34 | 24.1 | 24.1 | 23.9885 | 514 |
| 1741645800 | 24.0692 | -0.64 | -2.60 | 24.37 | 24.37 | 24.0692 | 542 |
| 1741390200 | 24.7105 | 0.17 | 0.68 | 24.61 | 24.7105 | 24.61 | 413 |
| 1741303800 | 24.5427 | -0.37 | -1.50 | 24.77 | 24.82 | 24.54 | 462 |
| 1741217400 | 24.9171 | 0.4 | 1.61 | 24.66 | 24.9171 | 24.66 | 214 |
| 1741131000 | 24.5216 | -0.15 | -0.62 | 24.4304 | 24.74 | 24.36 | 319 |
| 1741044600 | 24.6749 | -0.27 | -1.08 | 25.17 | 25.17 | 24.6749 | 3028 |
| 1740785400 | 24.9442 | 0.2 | 0.81 | 24.72 | 24.9442 | 24.72 | 131 |
| 1740699000 | 24.7438 | -0.36 | -1.43 | 25.08 | 25.08 | 24.7438 | 408 |
| 1740612600 | 25.1021 | 0.03 | 0.11 | 25.19 | 25.25 | 25.1021 | 800 |
| 1740526200 | 25.074 | -0.03 | -0.10 | 25.2 | 25.2 | 25.0016 | 283 |
| 1740439800 | 25.0997 | -0.12 | -0.46 | 25.32 | 25.32 | 25.0997 | 229 |
| 1740180600 | 25.2166 | -0.36 | -1.42 | 25.52 | 25.52 | 25.2166 | 47 |
| 1740094200 | 25.5792 | -0.03 | -0.12 | 25.64 | 25.64 | 25.5792 | 92 |
| 1740007800 | 25.6093 | -0.03 | -0.12 | 25.56 | 25.6093 | 25.56 | 427 |
| 1739921400 | 25.6409 | 0.08 | 0.31 | 25.67 | 25.67 | 25.6409 | 128 |
| 1739575800 | 25.5626 | 0.03 | 0.11 | 25.63 | 25.63 | 25.55 | 71 |
| 1739489400 | 25.5352 | 0.27 | 1.07 | 25.44 | 25.5352 | 25.44 | 58 |
| 1739403000 | 25.2661 | -0.03 | -0.11 | 25.06 | 25.28 | 25.06 | 313 |
| 1739316600 | 25.2949 | 0 | 0.00 | 25.2949 | 25.2949 | 25.2949 | 51 |
| 1739230200 | 25.2946 | 0.17 | 0.66 | 25.29 | 25.2946 | 25.29 | 989 |
| 1738971000 | 25.1282 | -0.2 | -0.80 | 25.41 | 25.41 | 25.1282 | 304 |
| 1738884600 | 25.3304 | 0.08 | 0.31 | 25.3304 | 25.3304 | 25.3304 | 29 |
| 1738798200 | 25.2525 | 0.13 | 0.53 | 25.12 | 25.2525 | 25.12 | 100 |
| 1738711800 | 25.1185 | 0.22 | 0.90 | 25.09 | 25.1185 | 25.06 | 356 |
| 1738625400 | 24.8939 | -0.2 | -0.81 | 24.65 | 24.8939 | 24.65 | 462 |
| 1738366200 | 25.0981 | -0.17 | -0.68 | 25.34 | 25.34 | 25.0981 | 126 |
| 1738279800 | 25.2697 | 0.2 | 0.79 | 25.23 | 25.2697 | 25.23 | 242 |
| 1738193400 | 25.0707 | -0.07 | -0.27 | 25.16 | 25.16 | 25.0707 | 8018 |
| 1738107000 | 25.1377 | 0.17 | 0.66 | 25.05 | 25.1377 | 25.05 | 455 |
| 1738020600 | 24.9718 | -0.29 | -1.13 | 24.9 | 24.9718 | 24.9 | 22 |
| 1737761400 | 25.2582 | 0.14 | 0.56 | 25.32 | 25.34 | 25.2582 | 1298 |
| 1737675000 | 25.1164 | 0 | 0.00 | 25.1164 | 25.1164 | 25.1164 | 0 |
| 1737588600 | 25.1164 | 0.06 | 0.22 | 25.17 | 25.17 | 25.1164 | 1228 |
| 1737502200 | 25.0601 | 0.3 | 1.23 | 24.97 | 25.0601 | 24.96 | 312 |
| 1737156600 | 24.7567 | 0.19 | 0.76 | 24.82 | 24.82 | 24.7567 | 13 |
| 1737070200 | 24.5711 | 0.02 | 0.08 | 24.59 | 24.59 | 24.55 | 233 |
| 1736983800 | 24.5508 | 0.4 | 1.66 | 24.56 | 24.57 | 24.52 | 324 |
| 1736897400 | 24.1503 | 0.08 | 0.33 | 24.15 | 24.2 | 24.15 | 877 |
| 1736811000 | 24.0719 | -0 | -0.02 | 23.9 | 24.0719 | 23.9 | 246 |
| 1736551800 | 24.0757 | -0.38 | -1.55 | 24.3 | 24.3 | 24.07 | 913 |
| 1736379000 | 24.4554 | -0.01 | -0.03 | 24.35 | 24.4554 | 24.34 | 450 |
| 1736292600 | 24.4637 | -0.19 | -0.75 | 24.81 | 24.81 | 24.4637 | 2882 |
| 1736206200 | 24.6488 | 0.12 | 0.50 | 24.68 | 24.79 | 24.6488 | 1143 |
| 1735947000 | 24.525 | 0.25 | 1.04 | 24.42 | 24.525 | 24.4 | 502 |
| 1735860600 | 24.273 | -0.03 | -0.14 | 24.46 | 24.48 | 24.17 | 917 |
| 1735687800 | 24.3075 | -0.12 | -0.48 | 24.48 | 24.48 | 24.3075 | 786 |
| 1735601400 | 24.4256 | -0.17 | -0.70 | 24.42 | 24.444 | 24.26 | 1059 |
| 1735342200 | 24.5969 | -0.22 | -0.89 | 24.71 | 24.71 | 24.57 | 1513 |
| 1735255800 | 24.8188 | 0.06 | 0.23 | 24.76 | 24.826 | 24.76 | 1180 |
| 1735077840 | 24.7608 | 0.18 | 0.74 | 24.63 | 24.7608 | 24.63 | 4137 |
| 1734996600 | 24.5796 | 0.16 | 0.64 | 24.46 | 24.5796 | 24.46 | 617 |
| 1734737400 | 24.4232 | -0.04 | -0.16 | 24.2 | 24.4232 | 24.2 | 709 |
| 1734651000 | 24.4634 | -0.06 | -0.26 | 24.68 | 24.69 | 24.4634 | 302 |
| 1734564600 | 24.5264 | -0.69 | -2.72 | 25.21 | 25.24 | 24.52 | 347 |
| 1734478200 | 25.2119 | -0.1 | -0.39 | 25.25 | 25.25 | 25.2119 | 140 |
| 1734391800 | 25.3113 | 0.03 | 0.13 | 25.25 | 25.37 | 25.25 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
