Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Intermediate Muni ETF (ITM)
VanEck Intermediate Muni ETF (ITM) Historical

ITM VanEck Intermediate Muni ETF

46.12

-0.065 (-0.14%)

Last Updated: 09:37:08

Delayed by 15 minutes

ITM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	46.185	-0.05	-0.11%	46.20	46.23	46.165	108,792
Jul 17 2024	46.235	0.00	0.00%	46.23	46.26	46.185	83,146
Jul 16 2024	46.235	0.11	0.24%	46.20	46.25	46.175	112,358
Jul 15 2024	46.125	-0.12	-0.26%	46.17	46.19	46.105	90,727
Jul 12 2024	46.245	0.05	0.12%	46.20	46.245	46.1901	98,272
Jul 11 2024	46.19	0.14	0.31%	46.16	46.255	46.155	111,654
Jul 10 2024	46.045	0.05	0.10%	45.99	46.045	45.99	86,256
Jul 09 2024	46.00	-0.02	-0.04%	45.98	46.03	45.98	66,383
Jul 08 2024	46.02	-0.04	-0.08%	46.03	46.03	45.98	183,040
Jul 05 2024	46.055	0.09	0.21%	46.02	46.09	45.98	102,157
Jul 03 2024	45.96	0.13	0.28%	45.84	45.96	45.80	71,820
Jul 02 2024	45.83	0.16	0.35%	45.76	45.83	45.74	313,821
Jul 01 2024	45.67	-0.17	-0.37%	45.66	45.70	45.601	160,954
Jun 28 2024	45.84	-0.06	-0.13%	45.93	45.9599	45.84	115,277
Jun 27 2024	45.90	0.02	0.05%	45.93	45.949	45.90	93,253
Jun 26 2024	45.875	-0.19	-0.40%	45.94	45.9489	45.87	83,002
Jun 25 2024	46.06	0.04	0.09%	46.06	46.06	46.0082	143,259
Jun 24 2024	46.02	-0.03	-0.05%	46.09	46.09	45.995	92,886
Jun 21 2024	46.045	0.01	0.01%	46.02	46.06	45.985	131,403
Jun 20 2024	46.04	-0.07	-0.15%	46.02	46.0567	46.0025	147,936
Jun 18 2024	46.11	0.10	0.22%	46.05	46.15	46.03	152,139
Jun 17 2024	46.01	-0.11	-0.24%	46.07	46.07	45.99	127,034
Jun 14 2024	46.12	0.01	0.02%	46.09	46.14	46.06	101,342
Jun 13 2024	46.11	0.19	0.41%	46.03	46.1401	46.03	128,227
Jun 12 2024	45.92	0.11	0.24%	45.96	46.05	45.92	100,995
Jun 11 2024	45.81	0.18	0.39%	45.68	45.83	45.665	376,034
Jun 10 2024	45.63	-0.03	-0.07%	45.64	45.64	45.565	185,696
Jun 07 2024	45.66	-0.17	-0.37%	45.72	45.73	45.6589	138,991
Jun 06 2024	45.83	0.13	0.28%	45.77	45.88	45.77	150,510
Jun 05 2024	45.70	0.18	0.40%	45.61	45.7103	45.61	163,530
Jun 04 2024	45.52	0.10	0.22%	45.43	45.55	45.43	420,298
Jun 03 2024	45.42	0.03	0.07%	45.37	45.4599	45.34	214,374
May 31 2024	45.39	0.05	0.11%	45.35	45.47	45.28	275,087
May 30 2024	45.34	0.02	0.04%	45.33	45.40	45.32	171,303
May 29 2024	45.32	-0.13	-0.29%	45.44	45.46	45.30	224,628
May 28 2024	45.45	-0.04	-0.09%	45.48	45.5155	45.44	311,203
May 24 2024	45.49	-0.03	-0.07%	45.55	45.55	45.45	131,619
May 23 2024	45.52	-0.19	-0.42%	45.70	45.70	45.52	165,133
May 22 2024	45.71	-0.10	-0.22%	45.75	45.75	45.665	274,640
May 21 2024	45.81	-0.07	-0.15%	45.915	45.94	45.80	169,335
May 20 2024	45.88	-0.14	-0.30%	46.01	46.01	45.88	280,517
May 17 2024	46.02	-0.07	-0.15%	46.05	46.085	46.0001	227,419
May 16 2024	46.09	-0.09	-0.19%	46.12	46.1629	46.09	76,260
May 15 2024	46.18	0.10	0.22%	46.16	46.2588	46.16	146,784
May 14 2024	46.08	0.02	0.05%	46.07	46.1091	46.05	102,135
May 13 2024	46.055	0.01	0.01%	46.09	46.09	46.03	174,816
May 10 2024	46.05	-0.08	-0.17%	46.11	46.11	46.05	95,423
May 09 2024	46.13	0.02	0.04%	46.14	46.1467	46.09	116,994
May 08 2024	46.11	0.01	0.02%	46.10	46.1174	46.08	92,108
May 07 2024	46.10	0.14	0.30%	46.06	46.145	46.0571	130,982
May 06 2024	45.96	-0.04	-0.09%	45.96	46.0071	45.93	173,887
May 03 2024	46.00	0.14	0.31%	45.93	46.01	45.92	175,586
May 02 2024	45.86	0.06	0.13%	45.84	45.888	45.81	163,088
May 01 2024	45.80	-0.02	-0.04%	45.775	45.87	45.7529	150,932
Apr 30 2024	45.82	-0.07	-0.15%	45.79	45.86	45.764	175,126
Apr 29 2024	45.89	0.09	0.21%	45.89	45.91	45.8403	140,971
Apr 26 2024	45.795	-0.01	-0.01%	45.85	45.86	45.785	107,129
Apr 25 2024	45.80	-0.12	-0.26%	45.80	45.82	45.77	85,038
Apr 24 2024	45.92	0.01	0.02%	45.97	45.97	45.90	61,283
Apr 23 2024	45.91	-0.07	-0.15%	45.94	46.045	45.895	267,496
Apr 22 2024	45.98	0.02	0.04%	45.98	46.01	45.95	95,048

VanEck Intermediate Muni...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions