We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.26 | 3.64071446885 | 117.01 | 121.45 | 116.25 | 1341913 | 119.35073097 | SP |
| 4 | 0.13 | 0.107313851742 | 121.14 | 122.16 | 111.64 | 1621857 | 117.95476996 | SP |
| 12 | 4.78 | 4.10335651129 | 116.49 | 124 | 111.64 | 1330011 | 118.75958181 | SP |
| 26 | 11.57 | 10.546946217 | 109.7 | 124 | 108.49 | 1299384 | 115.61341515 | SP |
| 52 | 24.77 | 25.6683937824 | 96.5 | 124 | 89.73 | 1350869 | 107.40294231 | SP |
| 156 | 21.66 | 21.7448047385 | 99.61 | 124 | 77.44 | 1905190 | 96.10521509 | SP |
| 260 | 55.02 | 83.0490566038 | 66.25 | 124 | 47.5 | 1936567 | 87.29761209 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847400 | 121.27 | 0.27 | 0.22 | 120.65 | 121.45 | 120.61 | 825947 |
| 1723761000 | 121 | 2.08 | 1.75 | 120.2 | 121.11 | 120.13 | 1741416 |
| 1723674600 | 118.92 | 0.33 | 0.28 | 118.74 | 119.185 | 118.15 | 2147264 |
| 1723588200 | 118.59 | 1.94 | 1.66 | 117.39 | 118.65 | 117.23 | 1046673 |
| 1723501800 | 116.65 | -0.07 | -0.06 | 117.01 | 117.19 | 116.25 | 998877 |
| 1723242600 | 116.72 | 0.44 | 0.38 | 116.17 | 117 | 115.7893 | 803927 |
| 1723156200 | 116.28 | 2.78 | 2.45 | 114.81 | 116.36 | 114.315 | 1140822 |
| 1723069800 | 113.5 | -0.96 | -0.84 | 115.87 | 116.439 | 113.44 | 1516654 |
| 1722983400 | 114.46 | 1.05 | 0.93 | 113.9 | 116.04 | 113.43 | 2607319 |
| 1722897000 | 113.41 | -3.35 | -2.87 | 111.96 | 114.685 | 111.64 | 3562694 |
| 1722637800 | 116.76 | -2.45 | -2.06 | 117.47 | 117.53 | 115.745 | 2905054 |
| 1722551400 | 119.21 | -1.81 | -1.50 | 121.33 | 121.91 | 118.37 | 1528515 |
| 1722465000 | 121.02 | 1.75 | 1.47 | 120.77 | 121.78 | 120.3896 | 1002463 |
| 1722378600 | 119.27 | -0.51 | -0.43 | 120.1 | 120.37 | 118.5 | 1313798 |
| 1722292200 | 119.78 | 0.01 | 0.01 | 120.26 | 120.36 | 119.35 | 1677432 |
| 1722033000 | 119.77 | 1.42 | 1.20 | 119.24 | 120.325 | 119.15 | 816530 |
| 1721946600 | 118.35 | -0.36 | -0.30 | 118.81 | 120.36 | 118.07 | 1462340 |
| 1721860200 | 118.71 | -2.83 | -2.33 | 120.55 | 120.61 | 118.58 | 1205972 |
| 1721773800 | 121.54 | -0.13 | -0.11 | 121.63 | 122.16 | 121.47 | 3100879 |
| 1721687400 | 121.67 | 1.3 | 1.08 | 121.14 | 121.76 | 120.76 | 1900501 |
| 1721428200 | 120.37 | -0.71 | -0.59 | 121.01 | 121.35 | 120.12 | 3396798 |
| 1721341800 | 121.08 | -1.12 | -0.92 | 122.53 | 122.805 | 120.63 | 1406045 |
| 1721255400 | 122.2 | -1.74 | -1.40 | 122.64 | 123.11 | 122.13 | 3079739 |
| 1721169000 | 123.94 | 1.1 | 0.90 | 123.23 | 124 | 123.17 | 1623566 |
| 1721082600 | 122.84 | 0.47 | 0.38 | 122.83 | 123.57 | 122.5 | 1915777 |
| 1720823400 | 122.37 | 0.86 | 0.71 | 121.81 | 123.16 | 121.81 | 804960 |
| 1720737000 | 121.51 | -0.6 | -0.49 | 122.33 | 122.67 | 121.4425 | 912010 |
| 1720650600 | 122.11 | 1.16 | 0.96 | 121.28 | 122.22 | 121.12 | 1365225 |
| 1720564200 | 120.95 | 0.01 | 0.01 | 121.15 | 121.31 | 120.925 | 1091266 |
| 1720477800 | 120.94 | 0.13 | 0.11 | 120.95 | 121.17 | 120.73 | 848537 |
| 1720218600 | 120.81 | 0.77 | 0.64 | 120.21 | 120.8803 | 120.08 | 688444 |
| 1720040640 | 120.04 | 0.35 | 0.29 | 119.67 | 120.28 | 119.67 | 429935 |
| 1719959400 | 119.69 | 0.74 | 0.62 | 118.62 | 119.7 | 118.62 | 747067 |
| 1719873000 | 118.95 | -0.23 | -0.19 | 119.18 | 119.18 | 118.43 | 1385879 |
| 1719613800 | 119.18 | 0 | 0.00 | 119.18 | 119.18 | 119.18 | 0 |
| 1719527400 | 119.18 | 0.22 | 0.18 | 118.92 | 119.27 | 118.795 | 884599 |
| 1719441000 | 118.96 | 0.12 | 0.10 | 118.56 | 119.07 | 118.4162 | 877819 |
| 1719354600 | 118.84 | 0.35 | 0.30 | 118.72 | 118.9 | 118.35 | 738261 |
| 1719268200 | 118.49 | -0.2 | -0.17 | 118.7 | 119.38 | 118.47 | 2468938 |
| 1719009000 | 118.69 | -0.16 | -0.13 | 118.74 | 118.93 | 118.35 | 776899 |
| 1718922600 | 118.85 | -0.38 | -0.32 | 119.41 | 119.565 | 118.495 | 914283 |
| 1718749800 | 119.23 | 0.3 | 0.25 | 118.95 | 119.245 | 118.88 | 1556446 |
| 1718663400 | 118.93 | 0.98 | 0.83 | 117.88 | 119.19 | 117.712 | 1238929 |
| 1718404200 | 117.95 | -0.17 | -0.14 | 117.7 | 117.98 | 117.37 | 1153853 |
| 1718317800 | 118.12 | 0.06 | 0.05 | 118.43 | 118.43 | 117.49 | 934392 |
| 1718231400 | 118.06 | 1.11 | 0.95 | 118.11 | 118.69 | 117.79 | 1100322 |
| 1718145000 | 116.95 | -0.13 | -0.11 | 116.4 | 116.99 | 115.893 | 1424515 |
| 1718058600 | 117.08 | 0.43 | 0.37 | 116.5 | 117.18 | 116.3825 | 893895 |
| 1717799400 | 116.65 | -0.3 | -0.26 | 116.7 | 117.31 | 116.417 | 739458 |
| 1717713000 | 116.95 | -0.05 | -0.04 | 117.02 | 117.18 | 116.58 | 845098 |
| 1717626600 | 117 | 1.41 | 1.22 | 116.21 | 117.04 | 115.73 | 674819 |
| 1717540200 | 115.59 | -0.06 | -0.05 | 115.41 | 115.82 | 114.96 | 856909 |
| 1717453800 | 115.65 | 0.02 | 0.02 | 116.05 | 116.1 | 114.56 | 799100 |
| 1717194600 | 115.63 | 0.9 | 0.78 | 114.96 | 115.66 | 113.74 | 1250966 |
| 1717108200 | 114.73 | -0.57 | -0.49 | 115.04 | 115.25 | 114.41 | 897099 |
| 1717021800 | 115.3 | -0.93 | -0.80 | 115.31 | 115.585 | 115.18 | 774650 |
| 1716935400 | 116.23 | 0.06 | 0.05 | 116.49 | 116.49 | 115.61 | 527248 |
| 1716589800 | 116.17 | 0.82 | 0.71 | 115.78 | 116.36 | 115.61 | 583903 |
| 1716503400 | 115.35 | -1 | -0.86 | 117 | 117.065 | 115.14 | 695868 |
| 1716417000 | 116.35 | -0.43 | -0.37 | 116.63 | 116.7481 | 115.89 | 941824 |
| 1716330600 | 116.78 | 0.25 | 0.21 | 116.39 | 116.79 | 116.34 | 863544 |
| 1716244200 | 116.53 | 0.18 | 0.15 | 116.43 | 116.89 | 116.36 | 2089712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
