We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 0.316700139039 | 129.46 | 131.79 | 127.52 | 1923063 | 129.48229557 | SP |
| 4 | -3.7 | -2.77008310249 | 133.57 | 134.2199 | 127.45 | 1550426 | 130.4478816 | SP |
| 12 | 1.92 | 1.50058616647 | 127.95 | 134.51 | 124.69 | 1175149 | 130.14488586 | SP |
| 26 | 8.92 | 7.37494832575 | 120.95 | 134.51 | 111.64 | 1222518 | 124.95430169 | SP |
| 52 | 26.46 | 25.5874673629 | 103.41 | 134.51 | 103.38 | 1235307 | 118.58148302 | SP |
| 156 | 24.75 | 23.5445205479 | 105.12 | 134.51 | 77.44 | 1804771 | 97.48799703 | SP |
| 260 | 56.95 | 78.0992868897 | 72.92 | 134.51 | 47.5 | 1911540 | 90.13724052 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 129.32 | -1.49 | -1.14 | 131.33 | 131.34 | 128.9 | 1580030 |
| 1736206200 | 130.81 | 0.76 | 0.58 | 131.02 | 131.79 | 130.44999 | 1881729 |
| 1735947000 | 130.05 | 1.67 | 1.30 | 129.25 | 130.22 | 128.8101 | 2132751 |
| 1735860600 | 128.38 | -0.24 | -0.19 | 129.32 | 129.83 | 127.52 | 2072810 |
| 1735687800 | 128.62 | -0.42 | -0.33 | 129.46 | 129.6465 | 128.28 | 1605434 |
| 1735601400 | 129.04 | -1.46 | -1.12 | 129 | 129.85 | 128.1801 | 1875935 |
| 1735342200 | 130.5 | -1.44 | -1.09 | 131.13999 | 131.21 | 129.61 | 1638476 |
| 1735255800 | 131.94 | 0.08 | 0.06 | 131.36 | 132.19 | 131.19 | 822827 |
| 1735077840 | 131.86 | 1.39 | 1.07 | 130.83 | 131.91 | 130.6 | 526018 |
| 1734996600 | 130.47 | 0.68 | 0.52 | 129.79 | 130.59 | 128.975 | 1292413 |
| 1734737400 | 129.79 | 1.5 | 1.17 | 127.66 | 130.82499 | 127.63 | 1521808 |
| 1734651000 | 128.29 | -0.06 | -0.05 | 129.54499 | 129.8873 | 128.22999 | 2896039 |
| 1734564600 | 128.35 | -4.18 | -3.15 | 132.62 | 132.97999 | 128.27 | 2177503 |
| 1734478200 | 132.53 | -1.16 | -0.87 | 132.57499 | 132.785 | 132.27 | 954232 |
| 1734391800 | 133.69 | 0.6 | 0.45 | 133.47 | 133.959 | 133.3799 | 755767 |
| 1734132600 | 133.09 | -0.13 | -0.10 | 133.63999 | 133.76 | 132.79 | 1230926 |
| 1734046200 | 133.22 | -0.77 | -0.57 | 133.71 | 133.88 | 133.22 | 1881129 |
| 1733959800 | 133.99 | 1.04 | 0.78 | 133.62 | 134.2199 | 133.5626 | 877455 |
| 1733873400 | 132.94999 | -0.47 | -0.35 | 133.41999 | 133.63 | 132.78129 | 1509650 |
| 1733787000 | 133.41999 | -0.86 | -0.64 | 134.25 | 134.31 | 133.34 | 1229038 |
| 1733527800 | 134.28 | 0.36 | 0.27 | 134.16 | 134.51 | 134.0846 | 1108722 |
| 1733441400 | 133.91999 | -0.4 | -0.30 | 134.38999 | 134.425 | 133.88 | 1089227 |
| 1733355000 | 134.32 | 0.95 | 0.71 | 133.86 | 134.38 | 133.72 | 1872255 |
| 1733268600 | 133.37 | -0.02 | -0.01 | 133.31 | 133.44999 | 133.0685 | 809050 |
| 1733182200 | 133.38999 | 0.29 | 0.22 | 133.33 | 133.54 | 133.1 | 868223 |
| 1732917840 | 133.1 | 0.75 | 0.57 | 132.68 | 133.37 | 132.68 | 735171 |
| 1732750200 | 132.35 | -0.45 | -0.34 | 132.84 | 132.94 | 132.06 | 923271 |
| 1732663800 | 132.8 | 0.52 | 0.39 | 132.57 | 132.91 | 132.24199 | 1515016 |
| 1732577400 | 132.28 | 0.63 | 0.48 | 132.6 | 132.97 | 131.84 | 780812 |
| 1732318200 | 131.65 | 0.61 | 0.47 | 131.26499 | 131.8 | 131.0901 | 915471 |
| 1732231800 | 131.04 | 0.87 | 0.67 | 130.88 | 131.34559 | 129.653 | 1026137 |
| 1732145400 | 130.16999 | 0.12 | 0.09 | 130.12 | 130.16999 | 128.8543 | 875120 |
| 1732059000 | 130.05 | 0.61 | 0.47 | 128.74 | 130.15 | 128.54 | 744330 |
| 1731972600 | 129.44 | 0.59 | 0.46 | 128.97 | 129.7657 | 128.83 | 842358 |
| 1731713400 | 128.85 | -1.7 | -1.30 | 129.885 | 129.885 | 128.49 | 2089440 |
| 1731627000 | 130.55 | -0.94 | -0.71 | 131.63999 | 131.66999 | 130.41999 | 841517 |
| 1731540600 | 131.49 | -0.06 | -0.05 | 131.74 | 132.1079 | 131.25 | 1133889 |
| 1731454200 | 131.55 | -0.59 | -0.45 | 132.06 | 132.18 | 131.02 | 762105 |
| 1731367800 | 132.13999 | 0.43 | 0.33 | 132.22999 | 132.34 | 131.735 | 761135 |
| 1731108600 | 131.71 | 0.62 | 0.47 | 131.22999 | 131.9975 | 131.19999 | 858818 |
| 1731022200 | 131.09 | 0.95 | 0.73 | 130.66 | 131.37 | 130.55 | 939112 |
| 1730935800 | 130.13999 | 3.48 | 2.75 | 129.51 | 130.34 | 128.8582 | 1378886 |
| 1730849400 | 126.66 | 1.61 | 1.29 | 125.25 | 126.66 | 125.25 | 764017 |
| 1730763000 | 125.05 | -0.2 | -0.16 | 125.26 | 125.6326 | 124.69 | 872239 |
| 1730500200 | 125.25 | 0.5 | 0.40 | 125.33 | 126.28 | 125.182 | 1001525 |
| 1730413800 | 124.75 | -2.33 | -1.83 | 126.32 | 126.36 | 124.73 | 1180661 |
| 1730327400 | 127.08 | -0.37 | -0.29 | 127.33 | 127.9 | 127 | 1489830 |
| 1730241000 | 127.45 | 0.17 | 0.13 | 127.1 | 127.69 | 126.71 | 649891 |
| 1730154600 | 127.28 | 0.55 | 0.43 | 127.47 | 127.6271 | 127.22 | 1012021 |
| 1729895400 | 126.73 | -0.12 | -0.09 | 127.39 | 127.95 | 126.54 | 858347 |
| 1729809000 | 126.85 | 0.36 | 0.28 | 126.96 | 127.01 | 126.27 | 710492 |
| 1729722600 | 126.49 | -1.16 | -0.91 | 127.23 | 127.33 | 125.735 | 1274170 |
| 1729636200 | 127.65 | -0.2 | -0.16 | 127.21 | 127.925 | 127.17 | 685821 |
| 1729549800 | 127.85 | -0.31 | -0.24 | 128 | 128.18 | 127.205 | 619451 |
| 1729290600 | 128.16 | 0.46 | 0.36 | 128.13 | 128.37 | 127.8 | 510490 |
| 1729204200 | 127.7 | -0.01 | -0.01 | 128.41999 | 128.5 | 127.69 | 661531 |
| 1729117800 | 127.71 | 0.65 | 0.51 | 127.25 | 127.85 | 127.0102 | 1183334 |
| 1729031400 | 127.06 | -0.89 | -0.70 | 127.95 | 128.1 | 126.875 | 1121400 |
| 1728945000 | 127.95 | 1.02 | 0.80 | 127.31 | 128.13 | 127.22 | 578856 |
| 1728685800 | 126.93 | 0.9 | 0.71 | 126.08 | 127.0801 | 126.08 | 515847 |
| 1728599400 | 126.03 | -0.23 | -0.18 | 125.93 | 126.3 | 125.6 | 1634088 |
| 1728513000 | 126.26 | 0.91 | 0.73 | 125.45 | 126.36 | 125.255 | 839406 |
| 1728426600 | 125.35 | 1.06 | 0.85 | 124.84 | 125.52 | 124.6297 | 557556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
