We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 9.90 | 11.70 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 8.90 | 10.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 6.90 | 8.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 4.30 | 7.70 | 7.15 | 6.00 | -1.85 | -20.56 % | 11 | 194 | 7/18/2024 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 2.00 | 3.60 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 1.60 | 2.65 | 2.50 | 2.125 | 0.00 | 0.00 % | 1 | 0 | 7/18/2024 |
| 120.00 | 1.45 | 1.80 | 1.95 | 1.625 | -1.75 | -47.30 % | 4 | 60 | 7/18/2024 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.59 | 0.55 | 0.05 | 0.57 | -0.54 | -91.53 % | 9 | 10 | 7/18/2024 |
| 124.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 116.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 60 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 320 | - |
| 122.00 | 0.45 | 1.55 | 0.15 | 1.00 | 0.00 | 0.00 % | 0 | 60 | - |
| 123.00 | 0.30 | 2.30 | 0.55 | 1.30 | 0.20 | 57.14 % | 30 | 61 | 7/18/2024 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 2.60 | 4.20 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
donkeyguy1
6 years ago
donkeyguy1
6 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
