Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 15.90 | 18.00 | 21.80 | 16.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 8.60 | 10.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 5.40 | 7.60 | 6.82 | 6.50 | -3.33 | -32.81 % | 1 | 4 | 3/28/2025 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 4.00 | 5.80 | 12.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 2.55 | 2.95 | 3.00 | 2.75 | -0.45 | -13.04 % | 2 | 20 | 3/28/2025 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 1.40 | 2.05 | 3.50 | 1.725 | 0.00 | 0.00 % | 0 | 12 | - |
| 124.00 | 0.05 | 1.60 | 1.23 | 0.825 | -6.67 | -84.43 % | 1 | 12 | 3/28/2025 |
| 125.00 | 1.15 | 0.95 | 2.25 | 1.05 | 0.00 | 0.00 % | 0 | 42 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.10 | 0.35 | 0.24 | 0.225 | -0.77 | -76.24 % | 1 | 28 | 3/28/2025 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 1.90 | 0.70 | 1.90 | 1.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 115.00 | 1.54 | 0.80 | 1.54 | 1.17 | 0.00 | 0.00 % | 0 | 6 | - |
| 116.00 | 0.98 | 0.95 | 0.98 | 0.965 | 0.00 | 0.00 % | 0 | 5 | - |
| 117.00 | 0.65 | 1.05 | 1.95 | 0.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 1.35 | 1.95 | 1.26 | 1.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 121.00 | 1.80 | 2.35 | 0.80 | 2.075 | 0.00 | 0.00 % | 0 | 7 | - |
| 122.00 | 2.25 | 2.80 | 1.56 | 2.525 | 0.00 | 0.00 % | 0 | 7 | - |
| 123.00 | 2.65 | 3.30 | 3.00 | 2.975 | 1.45 | 93.55 % | 1 | 5 | 3/28/2025 |
| 124.00 | 2.55 | 4.50 | 1.44 | 3.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 3.80 | 6.00 | 3.20 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 5.50 | 7.20 | 2.00 | 6.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 129.00 | 6.80 | 8.80 | 3.90 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 7.30 | 9.80 | 7.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
donkeyguy1
7 years ago
donkeyguy1
7 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
