We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 4.80 | 8.40 | 7.40 | 6.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 4.10 | 5.60 | 9.77 | 4.85 | 0.00 | 0.00 % | 0 | 18 | - |
| 126.00 | 1.95 | 5.60 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 1.30 | 4.70 | 4.25 | 3.00 | 0.00 | 0.00 % | 0 | 19 | - |
| 128.00 | 0.30 | 4.40 | 4.00 | 2.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 129.00 | 1.05 | 2.25 | 1.50 | 1.65 | -1.10 | -42.31 % | 1 | 25 | 1/07/2025 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 47 | - |
| 134.00 | 0.23 | 0.35 | 0.23 | 0.29 | 0.00 | 0.00 % | 0 | 6 | - |
| 135.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 64 | - |
| 136.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.28 | 0.95 | 0.28 | 0.615 | 0.00 | 0.00 % | 0 | 4 | - |
| 121.00 | 2.25 | 0.95 | 2.25 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 122.00 | 1.10 | 1.45 | 1.10 | 1.275 | 0.00 | 0.00 % | 0 | 24 | - |
| 123.00 | 2.50 | 0.85 | 2.50 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 124.00 | 0.57 | 0.55 | 0.57 | 0.56 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 0.75 | 1.45 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 2.75 | 2.80 | 2.75 | 2.775 | 0.00 | 0.00 % | 0 | 11 | - |
| 131.00 | 1.75 | 3.60 | 1.75 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 132.00 | 1.20 | 4.50 | 1.80 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 133.00 | 1.80 | 5.70 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 2.40 | 6.80 | 1.10 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 4.60 | 8.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
donkeyguy1
7 years ago
donkeyguy1
7 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
TREND1
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
