ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IT Tech Packaging Inc

IT Tech Packaging Inc (ITP)

0.3988
0.0107
(2.76%)
Closed February 27 4:00PM
0.37
-0.0288
(-7.22%)
After Hours: 6:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0619.35483870970.310.450.318725630.43483526CS
40.038.823529411760.340.450.3013006220.41128802CS
120.13557.44680851060.2351.070.196633694340.554119CS
260.13960.17316017320.2311.070.196615238880.54304033CS
520.039912.0872462890.33011.070.19667808070.53387715CS
1560.170585.46365914790.19951.280.11128953450.38089996CS
260-0.41-52.56410256410.781.450.111219316580.59354255CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406990000.39880.01072.760.38520.39880.37105335
17406126000.3881-0.0419-9.740.40420.40890.3807158075
17405262000.43-0.0127-2.870.37250.430.3600999827445
17404398000.44270.092726.490.36090.450.363230585
17401806000.350.01986.000.31950.350.319567274
17400942000.33020.01825.830.310.33750.3179437
17400078000.312-0.0081-2.530.3280.32910.3185568
17399214000.3201-0.0099-3.000.31540.32980.310199933960
17395758000.33-0.0143-4.150.320.33680.31103614
17394894000.34430.00330.970.34130.35930.31834379522
17394030000.3410.01785.510.3170.3410.31721620
17393166000.32320.0030.940.32020.33990.3247773
17392302000.3202-0.0169-5.010.310.33239990.3192297
17389710000.33710.00611.840.34990.37630.331213218
17388846000.3310.0010.300.340.34980.32000144796
17387982000.330.013.130.320.33990.31236389
17387118000.32-0.01-3.030.330.33439990.316542804
17386254000.33-0.0245-6.910.310.34030.301239239
17383662000.35450.00040.110.370.38850.3545245725
17382798000.3541-0.0069-1.910.340.3740.3462483
17381934000.361-0.058-13.840.4320.4320.36220459
17381070000.419-0.0027-0.640.40899990.4190.3919250499
17380206000.4217-0.0283-6.290.43650.44850.401609205
17377614000.45-0.009-1.960.40999990.450.4099999409179
17376750000.45900.000.4590.4590.4590
17375886000.459-0.001-0.220.420.4590.4297841
17375022000.460.02996.950.4360.460.4101526070
17371566000.43010.02110015.160.450.45990.4157448992
17370702000.4089999-0.011-2.620.40999990.460.4089999293738
17369838000.420.00020.050.42280.47930.421006825
17368974000.41980.00980012.390.37410.420.374583573
17368110000.4099999-0.06-12.770.43780.460.403501219172
17365518000.470.024.440.4680.470.3902231584
17363790000.450.02886.840.36950.450.3695442814
17362926000.4212-0.0038-0.890.4250.4760.4212612406
17362062000.425-0.093-17.950.50.5099990.4212952443
17359470000.518-0.152-22.690.590.59870.50491798683
17358606000.670.068611.410.45720.71410.4135455900
17356878000.60140.3114107.380.98711.070.6141611030
17356014000.290.01997.370.2620.3490.225314435926
17353422000.2701-0.0104-3.710.30.30260.2606461204
17352558000.28050.060527.500.25030.3180.253799948
17350778400.220.014.760.22050.22990.2165247
17349966000.210.00311.500.2060.2167710.20654961
17347374000.20690.00190010.930.21520.21880.206930170
17346510000.2049999-0.005-2.380.210.220.20100154763
17345646000.21-0.009-4.110.21940.2350.2169503
17344782000.219-0.001-0.450.22610.22830.212990288
17343918000.220.0210.000.2110.2450.2108585238
17341326000.2-0.013-6.100.2010.23050.290094
17340462000.213-0.02-8.580.23250.2430.1966159125
17339598000.2330.0031.300.25060.25250.232159263
17338734000.23-0.005-2.130.23580.2530.23200877
17337870000.2350.0041.730.2510.2510.2315117714
17335278000.2310.0115.000.2450.2450.2366776
17334414000.22-0.011-4.760.2350.24380.219191126122
17333550000.2310.0010.430.24960.24960.2351020
17332686000.23-0.0025-1.080.23890.24470.2341767
17331822000.2325-0.0025-1.060.230.24630.221583799
17329178400.2350.01155.150.2190.24760.21966411

ITP Financials

Financials