We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0237 | 10.3043478261 | 0.23 | 0.2675 | 0.23 | 60000 | 0.24237802 | CS |
| 4 | 0.0201 | 8.60445205479 | 0.2336 | 0.2675 | 0.223 | 34120 | 0.23909274 | CS |
| 12 | 0.0205 | 8.79073756432 | 0.2332 | 0.35 | 0.209 | 79638 | 0.25624059 | CS |
| 26 | 0.0237 | 10.3043478261 | 0.23 | 0.37 | 0.201501 | 60441 | 0.26407204 | CS |
| 52 | -0.1963 | -43.6222222222 | 0.45 | 0.5 | 0.201501 | 39786 | 0.28424079 | CS |
| 156 | -0.1506 | -37.2495671531 | 0.4043 | 1.28 | 0.1112 | 1191093 | 0.35282956 | CS |
| 260 | -0.4263 | -62.6911764706 | 0.68 | 1.45 | 0.1112 | 1782478 | 0.59996257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292200 | 0.2356 | -0.002 | -0.84 | 0.26 | 0.26 | 0.2355 | 12717 |
| 1722033000 | 0.2376 | -0.0055 | -2.26 | 0.2342 | 0.2565 | 0.2339 | 44104 |
| 1721946600 | 0.2431 | -0.0057 | -2.29 | 0.25 | 0.2562999 | 0.2342 | 47199 |
| 1721860200 | 0.2488 | 0.0061 | 2.51 | 0.248 | 0.2599 | 0.234 | 53872 |
| 1721773800 | 0.2427 | 0.0126 | 5.48 | 0.23 | 0.2675 | 0.23 | 136985 |
| 1721687400 | 0.2301 | -0.0049 | -2.09 | 0.23 | 0.2348 | 0.23 | 17398 |
| 1721428200 | 0.235 | -0.003 | -1.26 | 0.23 | 0.2389 | 0.23 | 7429 |
| 1721341800 | 0.238 | -0.0009 | -0.38 | 0.2276 | 0.24 | 0.2276 | 23560 |
| 1721255400 | 0.2389 | -0.0012 | -0.50 | 0.24 | 0.2488 | 0.231 | 13964 |
| 1721169000 | 0.2401 | 0.0003 | 0.13 | 0.25 | 0.255 | 0.2401 | 10144 |
| 1721082600 | 0.2398 | 0.0022 | 0.93 | 0.2479 | 0.2649 | 0.2322 | 93392 |
| 1720823400 | 0.2376 | 0.0056 | 2.41 | 0.2424 | 0.2443 | 0.2309 | 35627 |
| 1720737000 | 0.232 | 0 | 0.00 | 0.23 | 0.2424 | 0.23 | 26643 |
| 1720650600 | 0.232 | 0.0004 | 0.17 | 0.241 | 0.241 | 0.23 | 13454 |
| 1720564200 | 0.2316 | -0.0081 | -3.38 | 0.2276 | 0.2416 | 0.2276 | 14577 |
| 1720477800 | 0.2397 | 0.0075 | 3.23 | 0.241 | 0.2428 | 0.230001 | 30443 |
| 1720218600 | 0.2322 | 0.0002 | 0.09 | 0.223 | 0.2428 | 0.223 | 12608 |
| 1720040640 | 0.232 | 0.0004 | 0.17 | 0.24 | 0.24 | 0.23 | 24236 |
| 1719959400 | 0.2316 | 0 | 0.00 | 0.223 | 0.248099 | 0.223 | 26192 |
| 1719873000 | 0.2316 | -0.0025 | -1.07 | 0.2336 | 0.25 | 0.2312 | 15774 |
| 1719613800 | 0.2341 | 0.0041 | 1.78 | 0.23 | 0.25 | 0.23 | 13185 |
| 1719527400 | 0.23 | -0.0185 | -7.44 | 0.26 | 0.26 | 0.23 | 7700 |
| 1719441000 | 0.2485 | -0.0002 | -0.08 | 0.227 | 0.2486 | 0.227 | 6306 |
| 1719354600 | 0.2487 | 0.0057 | 2.35 | 0.246 | 0.249499 | 0.232 | 49003 |
| 1719268200 | 0.243 | 0.011976 | 5.18 | 0.223 | 0.2495 | 0.223 | 47400 |
| 1719009000 | 0.231024 | 0.000674 | 0.29 | 0.242 | 0.242 | 0.23 | 11679 |
| 1718922600 | 0.23035 | 0.00335 | 1.48 | 0.23 | 0.2495 | 0.22215 | 156108 |
| 1718749800 | 0.227 | -0.0071 | -3.03 | 0.2332 | 0.2449 | 0.222 | 95480 |
| 1718663400 | 0.2341 | -0.0159 | -6.36 | 0.26 | 0.26 | 0.223 | 59844 |
| 1718404200 | 0.25 | -0.0247 | -8.99 | 0.276 | 0.276 | 0.24 | 84822 |
| 1718317800 | 0.2747 | 0.0297 | 12.12 | 0.2481 | 0.295 | 0.2481 | 330974 |
| 1718231400 | 0.245 | 0.0175 | 7.69 | 0.2193 | 0.2488 | 0.212 | 108809 |
| 1718145000 | 0.2275 | 0.0002 | 0.09 | 0.2386 | 0.2386 | 0.2211 | 38072 |
| 1718058600 | 0.2273 | 0.0073 | 3.32 | 0.2235 | 0.2273 | 0.2235 | 19885 |
| 1717799400 | 0.22 | -0.0124 | -5.34 | 0.2436 | 0.2447 | 0.2125 | 43343 |
| 1717713000 | 0.2324 | -0.0091 | -3.77 | 0.219 | 0.2439 | 0.219 | 44557 |
| 1717626600 | 0.2415 | -0.012 | -4.73 | 0.2464 | 0.259 | 0.2412 | 139582 |
| 1717540200 | 0.2535 | 0.0185 | 7.87 | 0.235 | 0.26 | 0.23 | 148632 |
| 1717453800 | 0.235 | -0.0086 | -3.53 | 0.24 | 0.24 | 0.217499 | 146436 |
| 1717194600 | 0.2436 | 0.006359 | 2.68 | 0.244 | 0.2482 | 0.238 | 37709 |
| 1717108200 | 0.237241 | -0.008659 | -3.52 | 0.2459 | 0.2459 | 0.228 | 43217 |
| 1717021800 | 0.2459 | -0.0041 | -1.64 | 0.24 | 0.2739 | 0.24 | 113221 |
| 1716935400 | 0.25 | 0.00405 | 1.65 | 0.2625 | 0.2705 | 0.2401 | 122545 |
| 1716589800 | 0.24595 | 0.013744 | 5.92 | 0.24 | 0.287 | 0.2323 | 207743 |
| 1716503400 | 0.232206 | -0.017694 | -7.08 | 0.253 | 0.26 | 0.225 | 54932 |
| 1716417000 | 0.2499 | 0.0249 | 11.07 | 0.232 | 0.2713999 | 0.2257 | 188501 |
| 1716330600 | 0.225 | -0.0351 | -13.49 | 0.261 | 0.272 | 0.2161 | 139834 |
| 1716244200 | 0.2601 | -0.0423 | -13.99 | 0.3049 | 0.3295 | 0.2501 | 204826 |
| 1715985000 | 0.3024 | 0.0672 | 28.57 | 0.2478 | 0.35 | 0.2478 | 925042 |
| 1715898600 | 0.2352 | 0.0022 | 0.94 | 0.235 | 0.2498 | 0.216 | 87496 |
| 1715812200 | 0.233 | -0.00505 | -2.12 | 0.2301 | 0.2465 | 0.2301 | 34042 |
| 1715725800 | 0.23805 | 0.00525 | 2.26 | 0.225 | 0.248751 | 0.225 | 47374 |
| 1715639400 | 0.2328 | -0.0002 | -0.09 | 0.2111 | 0.2535 | 0.209 | 13514 |
| 1715380200 | 0.233 | -0.002899 | -1.23 | 0.246 | 0.2775 | 0.229 | 21055 |
| 1715293800 | 0.235899 | -0.013601 | -5.45 | 0.25 | 0.25 | 0.235899 | 2638 |
| 1715207400 | 0.2495 | 0.013549 | 5.74 | 0.23 | 0.2498 | 0.2256 | 8818 |
| 1715121000 | 0.235951 | 0.003551 | 1.53 | 0.2336 | 0.2469 | 0.2222 | 4898 |
| 1715034600 | 0.2324 | -0.0003 | -0.13 | 0.2332 | 0.2345 | 0.2223 | 7070 |
| 1714775400 | 0.2327 | 0.0005 | 0.22 | 0.249 | 0.249 | 0.2222 | 11169 |
| 1714689000 | 0.2322 | 0.0014 | 0.61 | 0.22 | 0.254 | 0.21 | 55843 |
| 1714602600 | 0.2308 | -0.004438 | -1.89 | 0.2434 | 0.2457 | 0.2129 | 27211 |
| 1714516200 | 0.235238 | 0.005238 | 2.28 | 0.2386 | 0.247699 | 0.2306 | 3266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
