We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0187 | -0.0469259723965 | 39.85 | 40.84 | 39.55 | 13059 | 40.09732407 | SP |
| 4 | -2.6887 | -6.32337723424 | 42.52 | 42.71 | 39.16 | 10369 | 40.43262722 | SP |
| 12 | -3.3664 | -7.79300749808 | 43.1977 | 44.54 | 39.16 | 7291 | 41.89467957 | SP |
| 26 | -0.1587 | -0.396849212303 | 39.99 | 44.54 | 38.6 | 5570 | 41.85065159 | SP |
| 52 | -0.1587 | -0.396849212303 | 39.99 | 44.54 | 38.6 | 5570 | 41.85065159 | SP |
| 156 | -0.1587 | -0.396849212303 | 39.99 | 44.54 | 38.6 | 5570 | 41.85065159 | SP |
| 260 | -0.1587 | -0.396849212303 | 39.99 | 44.54 | 38.6 | 5570 | 41.85065159 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 39.8313 | -0.17 | -0.41 | 39.77 | 39.86 | 39.68 | 4299 |
| 1736292600 | 39.9966 | -0.3 | -0.74 | 40.41 | 40.67 | 39.91 | 10694 |
| 1736206200 | 40.295 | -0.03 | -0.06 | 40.84 | 40.84 | 40.295 | 31862 |
| 1735947000 | 40.32 | 0.65 | 1.64 | 39.67 | 40.39 | 39.67 | 5854 |
| 1735860600 | 39.67 | 0.02 | 0.04 | 39.85 | 40.2 | 39.55 | 12646 |
| 1735687800 | 39.6541 | 0.03 | 0.08 | 39.66 | 39.97 | 39.53 | 5757 |
| 1735601400 | 39.6221 | -0.21 | -0.54 | 39.35 | 39.81 | 39.16 | 15999 |
| 1735342200 | 39.8353 | -0.69 | -1.70 | 40.5248 | 40.65 | 39.55 | 6622 |
| 1735255800 | 40.5248 | 0.44 | 1.10 | 39.81 | 40.5248 | 39.81 | 9235 |
| 1735077840 | 40.0857 | 0.39 | 0.99 | 39.95 | 40.0857 | 39.8 | 2207 |
| 1734996600 | 39.6937 | -0.46 | -1.14 | 39.94 | 39.94 | 39.34 | 7541 |
| 1734737400 | 40.1525 | 0.34 | 0.86 | 39.73 | 40.52 | 39.73 | 13999 |
| 1734651000 | 39.81 | -0.21 | -0.52 | 40.48 | 40.5299 | 39.74 | 10871 |
| 1734564600 | 40.02 | -1.73 | -4.13 | 41.62 | 41.95 | 39.98 | 13221 |
| 1734478200 | 41.7454 | -0.51 | -1.22 | 41.93 | 42.075 | 41.71 | 3107 |
| 1734391800 | 42.2599 | 0.33 | 0.79 | 42.07 | 42.37 | 41.99 | 21993 |
| 1734132600 | 41.93 | -0.26 | -0.62 | 42.45 | 42.45 | 41.81 | 4720 |
| 1734046200 | 42.19 | -0.69 | -1.61 | 42.52 | 42.87 | 42.19 | 7360 |
| 1733959800 | 42.881 | 0.31 | 0.73 | 43 | 43 | 42.75 | 12038 |
| 1733873400 | 42.57 | -0.49 | -1.14 | 42.87 | 42.92 | 42.53 | 6454 |
| 1733787000 | 43.0606 | -0.03 | -0.06 | 43.1 | 43.3877 | 43.0606 | 2776 |
| 1733527800 | 43.0877 | 0.3 | 0.70 | 42.7901 | 43.2 | 42.7901 | 8677 |
| 1733441400 | 42.7901 | -0.55 | -1.27 | 43.4 | 43.4 | 42.7901 | 10100 |
| 1733355000 | 43.3396 | 0.22 | 0.50 | 43.14 | 43.39 | 43.1399 | 5347 |
| 1733268600 | 43.1239 | -0.33 | -0.75 | 43.46 | 43.555 | 43.1218 | 10925 |
| 1733182200 | 43.4495 | -0.66 | -1.49 | 44.54 | 44.54 | 43.19 | 6077 |
| 1732917840 | 44.1053 | 0.25 | 0.57 | 43.56 | 44.16 | 43.56 | 8454 |
| 1732750200 | 43.8549 | -0.08 | -0.18 | 43.96 | 44.41 | 43.85 | 8899 |
| 1732663800 | 43.9353 | -0.26 | -0.59 | 44.25 | 44.25 | 43.75 | 18751 |
| 1732577400 | 44.1973 | 0.72 | 1.67 | 43.76 | 44.36 | 43.76 | 15750 |
| 1732318200 | 43.4724 | 0.83 | 1.96 | 42.81 | 43.57 | 42.81 | 7470 |
| 1732231800 | 42.6378 | 0.67 | 1.60 | 41.9665 | 42.6378 | 41.9665 | 2293 |
| 1732145400 | 41.9665 | -0.05 | -0.12 | 42.0153 | 42.0153 | 41.81 | 6036 |
| 1732059000 | 42.0153 | 0.31 | 0.74 | 41.48 | 42.04 | 41.48 | 3592 |
| 1731972600 | 41.7049 | 0 | 0.01 | 41.7 | 42.005 | 41.7 | 3560 |
| 1731713400 | 41.7002 | -0.47 | -1.12 | 42.14 | 42.1567 | 41.6 | 6358 |
| 1731627000 | 42.1711 | -0.6 | -1.40 | 44.2 | 44.2 | 42.1711 | 2960 |
| 1731540600 | 42.7685 | -0.38 | -0.88 | 43 | 43.5991 | 42.7685 | 7779 |
| 1731454200 | 43.15 | -0.75 | -1.70 | 43.8966 | 43.8966 | 43.15 | 8298 |
| 1731367800 | 43.8966 | 0.63 | 1.46 | 43.65 | 44.08 | 43.65 | 14613 |
| 1731108600 | 43.2644 | 0.3 | 0.70 | 42.9616 | 43.36 | 42.9616 | 11934 |
| 1731022200 | 42.9616 | -0.09 | -0.21 | 43.0532 | 43.11 | 42.9616 | 5971 |
| 1730935800 | 43.0532 | 1.02 | 2.44 | 43.66 | 43.66 | 42.9014 | 1971 |
| 1730849400 | 42.0283 | 0.78 | 1.88 | 41.43 | 42.0283 | 41.43 | 464 |
| 1730763000 | 41.2514 | 0.19 | 0.46 | 41.0611 | 41.2514 | 41.0611 | 86 |
| 1730500200 | 41.0611 | -0.53 | -1.27 | 41.22 | 41.46 | 41.0611 | 251 |
| 1730413800 | 41.5913 | -0.62 | -1.48 | 42.2148 | 42.2148 | 41.5913 | 2149 |
| 1730327400 | 42.2148 | -0.05 | -0.13 | 42.2691 | 42.55 | 42.2148 | 731 |
| 1730241000 | 42.2691 | -0.16 | -0.38 | 42.4316 | 42.4316 | 42.15 | 554 |
| 1730154600 | 42.4316 | 0.72 | 1.73 | 41.7107 | 42.4316 | 41.7107 | 3609 |
| 1729895400 | 41.7107 | -0.22 | -0.54 | 41.9355 | 42.12 | 41.7107 | 667 |
| 1729809000 | 41.9355 | 0.1 | 0.25 | 41.832 | 41.9355 | 41.79 | 873 |
| 1729722600 | 41.832 | -0.34 | -0.80 | 42.09 | 42.09 | 41.63 | 12792 |
| 1729636200 | 42.1681 | -0.14 | -0.32 | 42.305 | 42.305 | 42.0412 | 1511 |
| 1729549800 | 42.305 | -0.72 | -1.68 | 43.07 | 43.07 | 42.305 | 3144 |
| 1729290600 | 43.0284 | -0.03 | -0.06 | 43.0544 | 43.1494 | 43.0284 | 2608 |
| 1729204200 | 43.0544 | -0.14 | -0.33 | 43.1977 | 43.1977 | 43 | 2586 |
| 1729117800 | 43.1977 | 0.67 | 1.58 | 42.5275 | 43.21 | 42.5275 | 1785 |
| 1729031400 | 42.5275 | 0.04 | 0.09 | 42.4879 | 42.794 | 42.39 | 2218 |
| 1728945000 | 42.4879 | 0.3 | 0.71 | 42.18 | 42.4879 | 42.18 | 1232 |
| 1728685800 | 42.1868 | 0.79 | 1.91 | 41.45 | 42.1868 | 41.45 | 1516 |
| 1728599400 | 41.3952 | -0.22 | -0.53 | 41.6157 | 41.6157 | 41.22 | 1424 |
| 1728513000 | 41.6157 | 0.07 | 0.16 | 41.5496 | 41.66 | 41.5496 | 2480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
