ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares S&P 500 Value ETF

iShares S&P 500 Value ETF (IVE)

203.74
1.51
(0.75%)
Closed November 23 4:00PM
203.84
0.10
(0.05%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
191.0012.9014.500.0013.700.000.00 %00-
192.0011.8014.000.0012.900.000.00 %00-
193.0010.8012.700.0011.750.000.00 %00-
194.000.000.000.000.000.000.00 %00-
195.008.8011.000.009.900.000.00 %00-
196.000.000.000.000.000.000.00 %00-
197.007.008.900.007.950.000.00 %00-
198.000.000.000.000.000.000.00 %00-
199.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
205.001.852.652.082.25-0.56-21.21 %4311/22/2024
210.000.000.850.000.000.000.00 %00-
215.000.000.000.000.000.000.00 %00-
220.000.000.750.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
230.000.002.000.000.000.000.00 %00-
235.000.002.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
245.000.002.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
191.000.000.000.000.000.000.00 %00-
192.000.000.000.000.000.000.00 %00-
193.000.000.000.000.000.000.00 %00-
194.000.450.950.000.700.000.00 %00-
195.000.301.051.100.6750.000.00 %04-
196.000.000.000.000.000.000.00 %00-
197.000.601.250.000.9250.000.00 %00-
198.001.001.350.001.1750.000.00 %00-
199.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
205.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
215.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
225.0020.1022.500.0021.300.000.00 %00-
230.0024.6028.400.0026.500.000.00 %00-
235.0029.3033.000.0031.150.000.00 %00-
240.0034.5037.700.0036.100.000.00 %00-
245.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
barnstormer barnstormer 14 seconds ago
Tax loss selling would be more attractive if not limited by the $3,000 yearly limit.
NWBO
Golfbum22 Golfbum22 6 minutes ago
Yes

I have over 100k shares thanks to my nephew who told me about it 3 years ago.

Bye bye Gary and hello 1700 NDA’s being disclosing next year after case is done soon.

Xrp and FnF
All the way to big $$
FNMA
Ace Trader Ace Trader 6 minutes ago
FHFA increasing fees again! https://finance.yahoo.com/news/fhfa-announces-higher-caps-freddie-155200754.html
FNMA
Serpico2005 Serpico2005 7 minutes ago
FOMO and MOMO in effect BIGLY NEXT WEEK. $$$$$$$$$$$$$$$$
MOMO
Nightdaytrader Nightdaytrader 7 minutes ago
11/22/2024: Filed items from #4279 to #4337 (58 items)
COOP
StayHumble StayHumble 8 minutes ago
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
blownaccount9 blownaccount9 12 minutes ago
Thanks for this Navy
FNMA
Nightdaytrader Nightdaytrader 12 minutes ago
Now up to # 4337
COOP
StayHumble StayHumble 12 minutes ago
✅19 Million+ XPERTS BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
alertmeipp alertmeipp 12 minutes ago
2B isn’t entirely impossible. Solid RSV data and a nice patent settlement would bring us there.
ENTA
StayHumble StayHumble 13 minutes ago
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
oldmystic oldmystic 14 minutes ago
RFK as HHS Secretary will push for more pharma regulation...I wouldn't want to be a vaccine company or its investor over the next four years...
Jefferies says market nears short term “peak RFK negativity", Vaccine makers up
https://www.investing.com/news/stock-market-news/jefferies-sa
AVXL
Bigfootbud Bigfootbud 14 minutes ago
nybob........... your posts, as they are, are NOT helpful. momma 11-4-1941 to 8-31-2024 ❤️
Moonboy1 Moonboy1 17 minutes ago
Unfortunately I have to go where the trend is now. I don't have money to hold long term. Made bank in qub# and xrp. This is getting worse by the day. Their is no hope left for these companies now that Republicans will control the US Government.
ACB
MC10459 MC10459 19 minutes ago
It will take longer than that, but it will happen when he starts selling shares again. And he will. That's why he did this. If he actually has something up his sleeve to generate income then maybe this will become something. I wouldn't hold my breath.
BDPTD
arizona1 arizona1 20 minutes ago
They’re no McConnell.
fuagf fuagf 20 minutes ago
One thing is certain, we'll never know if that deal was the best deal they could get, or not. ;-)
fuagf fuagf 24 minutes ago
They've been doing judges pretty consistently for the four years ..
https://en.wikipedia.org/wiki/List_of_federal_judges_appointed_by_Joe_Biden .
StayHumble StayHumble 25 minutes ago
✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅
HCMC
Moonboy1 Moonboy1 25 minutes ago
It didn't fall below the trend line. So I'm not sure if you are being sarcastic or not. I just made bank if this breakout holds.
DOGEUSD
fink fink 26 minutes ago
Sorry, that more like x8 pps going into $16m
AZRH
Moonboy1 Moonboy1 27 minutes ago
Haha. Trump is the Greatest president in the history of the United states.
DOGEUSD
stealofadeal stealofadeal 28 minutes ago
$GEVI One thing is for sure everything was .80 and higher today. Good day for GEVI.
GEVI

Your Recent History

Delayed Upgrade Clock