We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
181.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 8.90 | 10.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 8.00 | 10.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 7.00 | 9.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 6.10 | 7.90 | 8.90 | 7.00 | 0.00 | 0.00 % | 0 | 7 | - |
186.00 | 5.20 | 8.40 | 15.64 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 3.70 | 5.30 | 16.25 | 4.50 | 0.00 | 0.00 % | 0 | 38 | - |
189.00 | 2.80 | 4.20 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 2.20 | 3.70 | 2.50 | 2.95 | 0.50 | 25.00 % | 3 | 13 | 1/03/2025 |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.55 | 1.40 | 2.95 | 0.975 | 0.00 | 0.00 % | 0 | 11 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.25 | 0.70 | 0.55 | 0.475 | 0.05 | 10.00 % | 20 | 92 | 1/03/2025 |
196.00 | 1.44 | 0.55 | 1.44 | 0.995 | 0.00 | 0.00 % | 0 | 31 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 1.90 | 0.35 | 1.90 | 1.125 | 0.00 | 0.00 % | 0 | 24 | - |
199.00 | 8.20 | 1.75 | 8.20 | 4.975 | 0.00 | 0.00 % | 0 | 24 | - |
200.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 106 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
181.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.30 | 0.60 | 1.95 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
186.00 | 0.15 | 0.60 | 3.90 | 0.375 | 0.00 | 0.00 % | 0 | 12 | - |
187.00 | 0.05 | 0.75 | 4.30 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
188.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 1.70 | 1.75 | 2.25 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 1.70 | 3.10 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 2.30 | 3.90 | 4.40 | 3.10 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 3.80 | 5.60 | 1.84 | 4.70 | 0.00 | 0.00 % | 0 | 13 | - |
197.00 | 4.40 | 6.90 | 3.15 | 5.65 | 0.00 | 0.00 % | 0 | 4 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 6.60 | 8.50 | 3.50 | 7.55 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 7.60 | 9.50 | 8.10 | 8.55 | 0.00 | 0.00 % | 0 | 26 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions