ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares S&P 500 Value ETF

iShares S&P 500 Value ETF (IVE)

194.09
1.27
(0.66%)
Closed January 19 4:00PM
194.15
0.06
(0.03%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
194.09
Bid
-
Ask
-
Volume
357,123
193.80 Day's Range 194.6171
170.13 52 Week Range 206.63
Market Cap
Previous Close
192.82
Open
194.13
Last Trade
2048
@
194.09
Last Trade Time
Financial Volume
$ 69,395,995
VWAP
194.3196
Average Volume (3m)
607,055
Shares Outstanding
180,550,000
Dividend Yield
-
PE Ratio
5.56
Earnings Per Share (EPS)
34.93
Revenue
558.71M
Net Profit
6.31B

About iShares S&P 500 Value ETF

The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing sec... The investment seeks to track the investment results of the S&P 500 Value IndexTM, which measures the performance of the large-capitalization value sector of the U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares S&P 500 Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVE. The last closing price for iShares S&P 500 Value ETF was $192.82. Over the last year, iShares S&P 500 Value ETF shares have traded in a share price range of $ 170.13 to $ 206.63.

iShares S&P 500 Value ETF currently has 180,550,000 shares outstanding. The market capitalization of iShares S&P 500 Value ETF is $34.81 billion. iShares S&P 500 Value ETF has a price to earnings ratio (PE ratio) of 5.56.

IVE Latest News

How 'Pure' ETF Strategies Crushed the Market - ETF News And Commentary

The US stock market has delivered a stellar performance this year as investors have been pouring money into equities, ignoring lackluster earnings and sluggish economic growth. The main force...

Is This a Better Large Cap ETF? - ETF News And Commentary

Large Caps have been strong performers so far in 2013, and many are expecting the gains to continue as we approach the summer months. This is especially true given the stronger tail end of the...

The Best Investing Style ETF This Fiscal? - ETF News And Commentary

A debate between different styles of investing is not new to the financial world. There are various ‘experts’ from different schools of thought with strong arguments poised in favor...

Time to Consider Pure Growth and Value ETFs? - ETF News And Commentary

Easily one of the most popular strategies for investors seeking to slice the market down to a more manageable amount of securities is to split stocks into ‘value’ and...

ETF Trading Report: Health Care, Value ETFs In Focus - ETF News And Commentary

American stock markets finished Wednesday’s trading session mixed as banks and energy slumped, but consumer products and services modestly rose. This came after a weak ADP report, which...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.882.03985069134190.21194.15187.5611949190.69653312SP
44.812.54120879121189.28194.2462187.5772214191.16883646SP
12-4.57-2.30041276553198.66206.63187.5607055195.99409894SP
265.242.77468890654188.85206.63181.68546205194.26273133SP
5223.0613.4830146758171.03206.63170.13653927185.39693912SP
15636.5223.1770006981157.57206.63127.33838632159.03335964SP
26062.2747.2386587771131.82206.6381.7931837142.29725803SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
Vexari Vexari 4 minutes ago
Our destiny

Is to move beyond

History

While recognizing

Those

That went before us
firebag1 firebag1 4 minutes ago
and you seem so desperate to prove him wrong....but you cant lmfao
HMBL
cjstocksup cjstocksup 4 minutes ago
2 posts below:
Amo a
@JMilei
https://x.com/elonmusk/status/1880972545157214472

British justice is broken
https://x.com/elonmusk/status/1880967347235881054
Investor2014 Investor2014 4 minutes ago
Yes sorry I don't have the outstanding credibility as for example a federal lawyer might have based on superior insight into how non-partial, unbiased and honest the system is. '/sarc/ and sigh.
AVXL
Monroe1 Monroe1 4 minutes ago
I say let's keep the burden on the libtards who cannot accept and recognize a real prize when the see it.
So yes, starting the External Revenue Service and dismantling the IRS is something we all want to see.
$ 5100 Stimulus check for SSI recipients is a damn good start. But the corru
TRUMP
frrol frrol 4 minutes ago
Thanks, I have that document. It's not as definitive as the draft FDA guidelines, but is arguably supportive.
AVXL
jog49 jog49 4 minutes ago
"The government will have no choice but to come clean."

There's not enough Tide laundry detergent on Earth to accomplish that task!
FNMA
DiscoverGold DiscoverGold 5 minutes ago
$TSLA - The weekly bullish engulfing candle indicates that the correction probably ended 2 weeks ago...
By: CyclesFan | January 19, 2025

• $TSLA - The weekly bullish engulfing candle indicates that the correction probably ended 2 weeks ago. The August-September uptrend was
TSLA
Hi_Lo Hi_Lo 6 minutes ago
Learn how to spell fleas. It might help your credibility, but not much.
SAPX
TimeIsFading TimeIsFading 6 minutes ago
I agree about the screenshot. If I was involved with this I would have cropped it or simply posted the original photo.
KRTL
DiscoverGold DiscoverGold 6 minutes ago
$QQQ - March 2023 Deja vu? A bearish engulfing candle that is followed by a bottom at the 20 week MA...
By: CyclesFan | January 19, 2025

• $QQQ - March 2023 Deja vu? A bearish engulfing candle that is followed by a bottom at the 20 week MA. The only difference is that then
QQQ
joe_techi joe_techi 7 minutes ago
Little Feat - The Fan
https://www.youtube.com/watch?v=bl2Vdyb3cUI
jeff66 jeff66 7 minutes ago
Yeah this is gonna be a big deal. They knew what they was getting here. Gonna be some serious bank coming. Wouldn't be surprised if this opened up in muli-pennies.
TWOH
firebag1 firebag1 7 minutes ago
lol and the guy that said hes 100% right wheres his facts loll llol
HMBL
hbhmb hbhmb 8 minutes ago
Hi

Thanks so much. Pretty impressive
Hopefully between the deep
Pocket investor and Brad parscale this thing takes off. Everyone has a lot to make.
Looks pretty good
AIAD
SoxFan SoxFan 8 minutes ago
Actually, he made more but most of it is in unsold assets. They have 200,000,000 crypto meme coins. They sold 20,000,000 and are authorized to sell 24 million per month. He made 56 Billion since Saturday morning providing the $30 price holds which it could as we have no idea who is buying his favors
joe botts joe botts 8 minutes ago
I don't know if miracles are for Revoked delisted stocks....
DiscoverGold DiscoverGold 11 minutes ago
$NVDA - Held above the December low and closed the week up...
By: CyclesFan | January 19, 2025

• $NVDA - Held above the December low and closed the week up. At this point it's hard to predict whether the next move will be a breakout above 153 or a breakdown below 127. The
NVDA
Fdc4 Fdc4 12 minutes ago
I am confused, what’s the new tech IGPK has? That really caught my attention… Are you talking about a revolutionary tech? A new tech? Please share, thanks
IGPK
DiscoverGold DiscoverGold 12 minutes ago
$GOOGL - The action since mid December has only been a consolidation in the middle of an intermediate term uptrend...
By: CyclesFan | January 19, 2025

• $GOOGL - The action since mid December has only been a consolidation in the middle of an intermediate term uptrend. The
GOOGL
TenKay TenKay 13 minutes ago
” you got humbled down and schooled. It seems you aren’t as skillful as you said you were, TenKay. Lots for you to learn on reading the filings..“

How so?

What have I gotten wrong about the filings?

I am curious?

I have not lost one cent he
HMBL
deepdj011 deepdj011 13 minutes ago
Boomerang - Up To $ 110000 !!! Today !!!
BTCUSD
DiscoverGold DiscoverGold 13 minutes ago
$AAPL - 2 bearish developments happened this week:
By: CyclesFan | January 19, 2025

• $AAPL - 2 bearish developments happened this week:
1. Weekly close below the 20 week MA
2. Bearish crossover on the TSI
Unlike the failed signal in late October, this
AAPL
RichieBoy RichieBoy 14 minutes ago
You guys are in far closer touch than I am

But something's created a gap up. Any theories, clues, assertions?
SONX
ChannelTrader ChannelTrader 14 minutes ago
Don't you even think about it.

Your Recent History

Delayed Upgrade Clock