ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quadratic Interest Rate Volatility and Inflation Hedge ETF

Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL)

18.89
0.01
(0.05%)
Closed October 16 4:00PM
18.88
-0.01
(-0.05%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.89
Bid
-
Ask
-
Volume
146,858
18.88 Day's Range 18.97
18.23 52 Week Range 21.29
Previous Close
18.88
Open
18.97
Last Trade
413
@
18.89
Last Trade Time
Average Volume (3m)
406,296
Financial Volume
$ 2,778,006
VWAP
18.9163

IVOL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.9081196581218.7218.9618.6425858718.79230785SP
4-0.49-2.5283797729619.3819.5718.642511819.19510021SP
120.080.42530568846418.8119.699918.640629619.21919408SP
260.361.9427954668118.5319.699918.2333270018.94843001SP
52-1.92-9.2263334935120.8121.2918.2335215319.57536518SP
156-8.79-31.755780346827.6827.818.2355374423.76639801SP
260-6.57-25.805184603325.4628.9512.662356425.80306794SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 38.3976
(1,442.07%)
102.76M
NIVFNewGenIvf Group Ltd
$ 1.9501
(158.46%)
141.97M
ZPTAZapata Computing Holdings Inc
$ 0.1181
(53.38%)
558.35M
JDZGJIADE Ltd
$ 1.10
(46.65%)
24.5M
MRMMEDIROM Healthcare Technologies Inc
$ 3.69
(40.84%)
831.54k
SEELSeelos Therapeutics Inc
$ 1.26
(-48.57%)
1.7M
NTBLNotable Labs Ltd
$ 0.2688
(-32.80%)
1.92M
RANIRani Therapeutics Holdings Inc
$ 2.15
(-32.39%)
20.05M
YYAIConnexa Sports Technologies Inc
$ 4.14
(-30.88%)
396.94k
PIXYShiftPixy Inc
$ 7.03
(-27.23%)
1.02M
ZPTAZapata Computing Holdings Inc
$ 0.1181
(53.38%)
558.35M
NVDANVIDIA Corporation
$ 131.60
(-4.69%)
379.4M
GRTSGritstone bio Inc
$ 0.0687
(27.22%)
355.1M
SQQQProShares UltraPro Short QQQ
$ 7.28
(4.15%)
183.04M
NIVFNewGenIvf Group Ltd
$ 1.9501
(158.46%)
141.97M

Discussion

View Full Feed
powerbattles powerbattles 1 minute ago
Something doesn't add up here. Does anyone know why the F3 Prospectus filed in May for $200M, which gives him nearly an unlimited amount ready to dilute, hasn’t been tapped into yet? Why is there a need to file another unnecessary $30M Prospectus?
https://www.otcmarkets.com/filing/html?id=17
VCIG
SiliconValleyExec SiliconValleyExec 2 minutes ago
Oh my. Have you ever experienced a positive thought or feeling? This is obviously pointing to a future market while the external cable market begins its take-off in January.
SEV
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Lots of inventory left over
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Where are the shareholders
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting company
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Terrible what happened 😢
GBHL
powerbattles powerbattles 5 minutes ago
Here’s another solid fact that no one has brought up. Did you know that Voon Him "Victor" Hoo is on the Board of Directors of Treasure Global Inc (TGL), and even resigned as Chairman and Managing Director?

We all know $2M in cash or shares were paid to VCIG, and yet the company fail
TGL VCIG
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.0001
GBHL
frtzblk frtzblk 5 minutes ago
Yes, there is very[ little activity or news, we share holders are waiting for. The reason I believe, is the lack of funds and why is there a lack of funds? The crumbs the court settlements produced were only good for emergency debt payments.

The courts treated CytoDyn with no respec
CYDY
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
0.0001 to 0.10 a while back
FMNJ
powerbattles powerbattles 6 minutes ago
Most of the dilution in the first half of the year was due to private placements at $0.40+ with Malaysian institutional investors."

What if he issues shares to private investors again, then cancels all the offerings initiates a buyback, and pays the dividend boosting the share pric
VCIG
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
12 more to go and then 0.0001 Lolllll
FMNJ
MegaConqueror38 MegaConqueror38 6 minutes ago
Colorado-based blue laser developer #Nuburu has struck a $65 million financing deal with Liqueous LP, gaining immediate access to $3 million, plus weekly $1.25 million installments.
BURU
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
0.0013
FMNJ
StormyRebel92 StormyRebel92 7 minutes ago
How often do you find a company with NASA, U.S. Air Force, and GE contracts, sitting at a $3.01M market cap? This tech has proven applications across major industries.
BURU
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Would not be surprised if sales fake
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
0.0001
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Neat drink 🥤 design
VGID
TheHound TheHound 8 minutes ago
The clueless ones have been left holding the bag.
IPIX
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Have distribution
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Management make us happy
TGGI
tw0122 tw0122 10 minutes ago
Ready for a 20% to 40% move soon
GAME
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Great share structure
DMDD