We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.215 | 1.15158007499 | 18.67 | 18.915 | 18.66 | 202352 | 18.74404116 | SP |
| 4 | 0.325 | 1.75107758621 | 18.56 | 18.915 | 18.41 | 266366 | 18.58056173 | SP |
| 12 | 0.405 | 2.19155844156 | 18.48 | 18.915 | 18.23 | 252648 | 18.52047439 | SP |
| 26 | -2.005 | -9.59789372906 | 20.89 | 20.94 | 18.23 | 282209 | 19.05053565 | SP |
| 52 | -2.105 | -10.0285850405 | 20.99 | 21.29 | 18.23 | 365703 | 20.038925 | SP |
| 156 | -8.915 | -32.0683453237 | 27.8 | 28.28 | 18.23 | 612971 | 24.68425241 | SP |
| 260 | -7.185 | -27.5604142693 | 26.07 | 28.95 | 12.6 | 603026 | 26.03639926 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 18.85 | 0.13 | 0.69 | 18.82 | 18.9 | 18.82 | 218922 |
| 1720650600 | 18.72 | -0.01 | -0.03 | 18.74 | 18.75 | 18.71 | 207175 |
| 1720564200 | 18.725 | 0.01 | 0.03 | 18.66 | 18.75 | 18.66 | 203187 |
| 1720477800 | 18.72 | 0.03 | 0.16 | 18.74 | 18.76 | 18.71 | 214255 |
| 1720218600 | 18.69 | 0.09 | 0.48 | 18.67 | 18.71 | 18.67 | 168879 |
| 1720040640 | 18.6 | 0.05 | 0.24 | 18.57 | 18.68 | 18.54 | 132776 |
| 1719959400 | 18.555 | -0.05 | -0.24 | 18.6 | 18.6499 | 18.55 | 1519532 |
| 1719873000 | 18.6 | 0.12 | 0.65 | 18.5 | 18.6 | 18.5 | 442145 |
| 1719613800 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1719527400 | 18.48 | -0.01 | -0.06 | 18.45 | 18.48 | 18.41 | 289790 |
| 1719441000 | 18.4907 | -0.02 | -0.10 | 18.46 | 18.495 | 18.44 | 185936 |
| 1719354600 | 18.51 | 0.03 | 0.16 | 18.45 | 18.51 | 18.45 | 171628 |
| 1719268200 | 18.48 | -0.07 | -0.35 | 18.52 | 18.52 | 18.46 | 142406 |
| 1719009000 | 18.545 | 0.04 | 0.19 | 18.59 | 18.59 | 18.52 | 132816 |
| 1718922600 | 18.51 | 0.01 | 0.03 | 18.45 | 18.545 | 18.45 | 193858 |
| 1718749800 | 18.505 | 0.04 | 0.24 | 18.49 | 18.539 | 18.47 | 218321 |
| 1718663400 | 18.46 | -0.05 | -0.24 | 18.54 | 18.55 | 18.44 | 101301 |
| 1718404200 | 18.505 | -0.06 | -0.30 | 18.56 | 18.5881 | 18.5 | 107768 |
| 1718317800 | 18.56 | 0.1 | 0.54 | 18.61 | 18.64 | 18.56 | 134435 |
| 1718231400 | 18.46 | 0.08 | 0.44 | 18.6 | 18.63 | 18.4499 | 182650 |
| 1718145000 | 18.38 | 0.05 | 0.27 | 18.39 | 18.3901 | 18.34 | 152669 |
| 1718058600 | 18.33 | 0.01 | 0.05 | 18.31 | 18.36 | 18.31 | 152793 |
| 1717799400 | 18.32 | -0.26 | -1.40 | 18.4 | 18.4 | 18.315 | 130963 |
| 1717713000 | 18.58 | -0.04 | -0.21 | 18.6 | 18.64 | 18.58 | 111919 |
| 1717626600 | 18.62 | 0.04 | 0.22 | 18.59 | 18.63 | 18.5602 | 208813 |
| 1717540200 | 18.58 | 0.06 | 0.32 | 18.55 | 18.6 | 18.55 | 146136 |
| 1717453800 | 18.52 | 0.09 | 0.49 | 18.44 | 18.52 | 18.4352 | 124008 |
| 1717194600 | 18.43 | 0.09 | 0.49 | 18.32 | 18.43 | 18.32 | 352885 |
| 1717108200 | 18.34 | -0.01 | -0.05 | 18.32 | 18.35 | 18.31 | 493487 |
| 1717021800 | 18.35 | 0.08 | 0.44 | 18.33 | 18.38 | 18.315 | 889177 |
| 1716935400 | 18.27 | -0.01 | -0.05 | 18.33 | 18.355 | 18.23 | 58429 |
| 1716589800 | 18.28 | -0.05 | -0.27 | 18.28 | 18.3 | 18.26 | 160992 |
| 1716503400 | 18.33 | -0.07 | -0.38 | 18.38 | 18.41 | 18.3 | 121986 |
| 1716417000 | 18.4 | -0.12 | -0.65 | 18.49 | 18.49 | 18.3759 | 181070 |
| 1716330600 | 18.52 | -0.01 | -0.05 | 18.52 | 18.525 | 18.5 | 197568 |
| 1716244200 | 18.53 | -0.01 | -0.05 | 18.54 | 18.54 | 18.5 | 247646 |
| 1715985000 | 18.54 | -0.04 | -0.22 | 18.59 | 18.59 | 18.52 | 173320 |
| 1715898600 | 18.58 | -0.1 | -0.54 | 18.61 | 18.618 | 18.57 | 382438 |
| 1715812200 | 18.68 | 0.11 | 0.59 | 18.66 | 18.7108 | 18.61 | 105079 |
| 1715725800 | 18.57 | 0.08 | 0.43 | 18.5 | 18.5992 | 18.5 | 121801 |
| 1715639400 | 18.49 | -0.01 | -0.05 | 18.53 | 18.5501 | 18.48 | 115804 |
| 1715380200 | 18.5 | -0.06 | -0.30 | 18.56 | 18.56 | 18.5 | 130684 |
| 1715293800 | 18.555 | 0.01 | 0.05 | 18.57 | 18.64 | 18.545 | 85064 |
| 1715207400 | 18.545 | 0.04 | 0.19 | 18.54 | 18.56 | 18.52 | 148918 |
| 1715121000 | 18.51 | -0.08 | -0.43 | 18.57 | 18.57 | 18.5 | 147378 |
| 1715034600 | 18.59 | -0.08 | -0.43 | 18.67 | 18.72 | 18.59 | 224550 |
| 1714775400 | 18.67 | 0.03 | 0.16 | 18.76 | 18.8 | 18.66 | 183571 |
| 1714689000 | 18.64 | 0.22 | 1.19 | 18.5 | 18.64 | 18.5 | 913438 |
| 1714602600 | 18.42 | 0.04 | 0.22 | 18.36 | 18.51 | 18.2492 | 684327 |
| 1714516200 | 18.38 | -0.08 | -0.43 | 18.4 | 18.42 | 18.37 | 451205 |
| 1714429800 | 18.46 | -0.04 | -0.22 | 18.48 | 18.5299 | 18.43 | 226358 |
| 1714170600 | 18.5 | -0.11 | -0.59 | 18.49 | 18.555 | 18.48 | 169101 |
| 1714084200 | 18.61 | 0.05 | 0.27 | 18.53 | 18.61 | 18.5 | 677144 |
| 1713997800 | 18.56 | 0.01 | 0.05 | 18.53 | 18.6 | 18.5 | 325351 |
| 1713911400 | 18.55 | 0.03 | 0.16 | 18.46 | 18.56 | 18.46 | 145686 |
| 1713825000 | 18.52 | 0.02 | 0.11 | 18.5 | 18.56 | 18.49 | 96772 |
| 1713565800 | 18.5 | 0.07 | 0.38 | 18.48 | 18.53 | 18.435 | 65500 |
| 1713479400 | 18.43 | -0.14 | -0.75 | 18.5 | 18.53 | 18.43 | 97818 |
| 1713393000 | 18.57 | -0.06 | -0.32 | 18.58 | 18.62 | 18.55 | 303100 |
| 1713306600 | 18.63 | -0.1 | -0.53 | 18.69 | 18.718 | 18.56 | 157789 |
| 1713220200 | 18.73 | 0.13 | 0.70 | 18.53 | 18.73 | 18.52 | 416565 |
| 1712961000 | 18.6 | 0.09 | 0.49 | 18.6 | 18.6599 | 18.58 | 258602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
