We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.675295441756 | 17.77 | 17.99 | 17.57 | 331759 | 17.72982352 | SP |
| 4 | 0.01 | 0.0566893424036 | 17.64 | 17.99 | 17.381 | 326894 | 17.67084076 | SP |
| 12 | -1.2 | -6.36604774536 | 18.85 | 18.8698 | 17.381 | 368629 | 17.94932781 | SP |
| 26 | -1.35 | -7.10526315789 | 19 | 19.6999 | 17.381 | 386054 | 18.65631623 | SP |
| 52 | -3.2 | -15.3477218225 | 20.85 | 20.9 | 17.381 | 335306 | 18.81520805 | SP |
| 156 | -8.73 | -33.093252464 | 26.38 | 27.27 | 17.381 | 431973 | 22.22203132 | SP |
| 260 | -7.59 | -30.0713153724 | 25.24 | 28.95 | 12.6 | 642569 | 25.60432033 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811000 | 17.65 | 0 | 0.00 | 17.6 | 17.66 | 17.57 | 516898 |
| 1736551800 | 17.65 | -0.29 | -1.62 | 17.91 | 17.93 | 17.6001 | 340085 |
| 1736379000 | 17.94 | 0.12 | 0.67 | 17.97 | 17.99 | 17.9 | 219411 |
| 1736292600 | 17.82 | 0.1 | 0.56 | 17.77 | 17.86 | 17.72 | 247689 |
| 1736206200 | 17.72 | 0.05 | 0.28 | 17.63 | 17.76 | 17.63 | 573589 |
| 1735947000 | 17.67 | -0.06 | -0.34 | 17.74 | 17.74 | 17.63 | 146527 |
| 1735860600 | 17.73 | -0.01 | -0.06 | 17.78 | 17.79 | 17.71 | 78287 |
| 1735687800 | 17.74 | 0.02 | 0.11 | 17.78 | 17.8 | 17.63 | 552628 |
| 1735601400 | 17.72 | 0 | 0.00 | 17.77 | 17.7939 | 17.72 | 546520 |
| 1735342200 | 17.72 | 0.06 | 0.34 | 17.72 | 17.7792 | 17.69 | 272621 |
| 1735255800 | 17.66 | 0.04 | 0.23 | 17.66 | 17.68 | 17.625 | 189112 |
| 1735077840 | 17.62 | 0.02 | 0.11 | 17.61 | 17.665 | 17.61 | 95447 |
| 1734996600 | 17.6 | 0.04 | 0.23 | 17.59 | 17.64 | 17.54 | 380921 |
| 1734737400 | 17.56 | 0.06 | 0.34 | 17.665 | 17.665 | 17.5301 | 635172 |
| 1734651000 | 17.5 | 0.06 | 0.34 | 17.55 | 17.63 | 17.4625 | 192072 |
| 1734564600 | 17.44 | -0.22 | -1.25 | 17.73 | 17.7387 | 17.381 | 212986 |
| 1734478200 | 17.66 | -0.05 | -0.28 | 17.64 | 17.675 | 17.63 | 337212 |
| 1734391800 | 17.71 | -0.05 | -0.28 | 17.74 | 17.75 | 17.69 | 556565 |
| 1734132600 | 17.76 | -0.04 | -0.22 | 17.77 | 17.79 | 17.735 | 226891 |
| 1734046200 | 17.8 | 0.04 | 0.23 | 17.83 | 17.85 | 17.78 | 193809 |
| 1733959800 | 17.76 | -0.02 | -0.11 | 17.86 | 17.86 | 17.75 | 214980 |
| 1733873400 | 17.78 | -0.07 | -0.39 | 17.8448 | 17.8448 | 17.751 | 171628 |
| 1733787000 | 17.85 | 0.01 | 0.06 | 17.86 | 17.87 | 17.82 | 238440 |
| 1733527800 | 17.84 | 0.03 | 0.17 | 17.89 | 17.89 | 17.8041 | 177121 |
| 1733441400 | 17.81 | -0.06 | -0.34 | 17.79 | 17.84 | 17.76 | 183934 |
| 1733355000 | 17.87 | 0 | 0.00 | 17.83 | 17.91 | 17.83 | 272687 |
| 1733268600 | 17.87 | 0.09 | 0.51 | 17.84 | 17.885 | 17.8 | 193872 |
| 1733182200 | 17.78 | -0.14 | -0.78 | 17.95 | 17.95 | 17.76 | 199976 |
| 1732917840 | 17.92 | 0.04 | 0.22 | 17.9 | 17.92 | 17.865 | 119051 |
| 1732750200 | 17.88 | 0.04 | 0.22 | 17.89 | 17.91 | 17.85 | 490527 |
| 1732663800 | 17.84 | -0.02 | -0.11 | 17.88 | 17.88 | 17.7811 | 1238837 |
| 1732577400 | 17.86 | 0.04 | 0.22 | 17.87 | 17.8901 | 17.785 | 415581 |
| 1732318200 | 17.82 | -0.09 | -0.50 | 17.87 | 17.8896 | 17.8 | 344155 |
| 1732231800 | 17.91 | -0.06 | -0.33 | 17.98 | 18 | 17.88 | 945211 |
| 1732145400 | 17.97 | -0.05 | -0.28 | 17.99 | 18.0583 | 17.96 | 242380 |
| 1732059000 | 18.02 | 0 | 0.00 | 18.03 | 18.0399 | 17.965 | 181060 |
| 1731972600 | 18.02 | 0.08 | 0.45 | 18.03 | 18.04 | 17.955 | 409204 |
| 1731713400 | 17.94 | 0.07 | 0.39 | 17.83 | 17.99 | 17.795 | 493358 |
| 1731627000 | 17.87 | -0.16 | -0.89 | 18.05 | 18.05 | 17.825 | 409950 |
| 1731540600 | 18.03 | 0.05 | 0.28 | 18.02 | 18.04 | 17.95 | 275565 |
| 1731454200 | 17.98 | 0.06 | 0.33 | 17.97 | 17.99 | 17.94 | 325872 |
| 1731367800 | 17.92 | -0.09 | -0.50 | 17.92 | 17.955 | 17.87 | 381182 |
| 1731108600 | 18.01 | -0.22 | -1.21 | 18.13 | 18.14 | 18.01 | 231127 |
| 1731022200 | 18.23 | 0.03 | 0.16 | 18.23 | 18.255 | 18.105 | 158405 |
| 1730935800 | 18.2 | 0.07 | 0.39 | 18.16 | 18.2 | 18.11 | 438139 |
| 1730849400 | 18.13 | -0.15 | -0.82 | 18.27 | 18.27 | 18.1 | 1048654 |
| 1730763000 | 18.28 | -0.02 | -0.11 | 18.39 | 18.39 | 18.2625 | 2598432 |
| 1730500200 | 18.3 | -0.02 | -0.11 | 18.4 | 18.435 | 18.2901 | 124401 |
| 1730413800 | 18.32 | -0.06 | -0.33 | 18.29 | 18.325 | 18.22 | 296676 |
| 1730327400 | 18.38 | -0.24 | -1.29 | 18.48 | 18.5128 | 18.3432 | 92111 |
| 1730241000 | 18.62 | 0.1 | 0.54 | 18.49 | 18.62 | 18.49 | 154982 |
| 1730154600 | 18.52 | -0.1 | -0.54 | 18.57 | 18.59 | 18.48 | 89168 |
| 1729895400 | 18.62 | -0.04 | -0.21 | 18.69 | 18.735 | 18.6111 | 82546 |
| 1729809000 | 18.66 | 0.01 | 0.05 | 18.71 | 18.775 | 18.66 | 354124 |
| 1729722600 | 18.65 | -0.19 | -1.01 | 18.78 | 18.78 | 18.65 | 354149 |
| 1729636200 | 18.84 | -0.03 | -0.16 | 18.85 | 18.8698 | 18.7901 | 104133 |
| 1729549800 | 18.87 | -0.05 | -0.26 | 18.93 | 18.9499 | 18.87 | 111479 |
| 1729290600 | 18.92 | 0.07 | 0.37 | 18.93 | 18.9394 | 18.8703 | 112263 |
| 1729204200 | 18.85 | 0.02 | 0.11 | 18.82 | 18.88 | 18.79 | 279792 |
| 1729117800 | 18.83 | -0.06 | -0.32 | 18.86 | 18.8699 | 18.8 | 333483 |
| 1729031400 | 18.89 | 0.01 | 0.05 | 18.97 | 18.97 | 18.88 | 146858 |
| 1728945000 | 18.88 | -0.05 | -0.26 | 18.87 | 18.89 | 18.815 | 223852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
