ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quadratic Interest Rate Volatility and Inflation Hedge ETF

Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL)

17.6399
-0.0101
( -0.06% )
Updated: 14:30:31

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.6399
Bid
-
Ask
-
Volume
419,575
17.57 Day's Range 17.6491
17.381 52 Week Range 20.90
Previous Close
17.65
Open
17.60
Last Trade
858
@
17.6399
Last Trade Time
14:30:31
Average Volume (3m)
361,389
Financial Volume
$ 7,391,182
VWAP
17.6159

IVOL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00990.056154282473117.6317.9917.5734612117.75555044SP
4-0.1001-0.56426155580617.7417.9917.38132923717.67666062SP
12-1.2901-6.8151082937118.9318.949917.38136138917.96204449SP
26-1.3601-7.158421052631919.699917.38138500718.6671246SP
52-3.2101-15.396163069520.8520.917.38133457418.82246685SP
156-8.8301-33.358896864426.4727.2717.38143277122.24380807SP
260-7.6301-30.194301543325.2728.9512.664216925.60938055SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 7.925
(368.93%)
259.1M
SLRXSalarius Pharmaceuticals Inc
$ 3.96
(153.04%)
111.23M
ATPCAgape ATP Corporation
$ 2.0599
(63.48%)
80.62M
XXII22nd Century Group Inc
$ 7.75
(58.49%)
21.41M
VRMEVerifyMe Inc
$ 3.8976
(52.85%)
52.89M
EHGOEshallgo Inc
$ 1.251
(-61.74%)
5.03M
CMTLComtech Telecommunications Corporation
$ 2.295
(-44.43%)
3.72M
BOWNBowen Acquisition Corporation
$ 6.685
(-38.73%)
31.5k
NAYANAYA Biosciences Inc
$ 0.50
(-38.53%)
903.8k
LAESSEALSQ Corporation
$ 3.547
(-38.10%)
65.19M
GCTKGlucoTrack Inc
$ 0.1403
(19.91%)
637.47M
PHIOPhio Pharmaceuticals Corporation
$ 7.925
(368.93%)
259.1M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0645
(-26.79%)
171.81M
SVMHSRIVARU Holding Ltd
$ 0.0388
(-37.22%)
155M
NVDANVIDIA Corporation
$ 132.005
(-2.87%)
151.31M

Discussion

View Full Feed
barnyarddog barnyarddog 3 minutes ago
High Roller Technologies, Inc. is an evolving and growth-oriented iCasino and entertainment company, which engages in the business of operating an online gaming business offering casino betting games to customers. The firm also offers a wide range of games including many that are available in land-b
ROLR
barnyarddog barnyarddog 4 minutes ago
https://www.highroller.com/casino
ROLR
Monksdream Monksdream 4 minutes ago
DJT! $41.64
DJT
urge2surge urge2surge 4 minutes ago
Given a NYSE. Uplist, I'm not expecting a RS. Won't be needed. IMO..
FDCT
glenn1919 glenn1919 5 minutes ago
nmra...................................under 2
NMRA
sharkey1 sharkey1 5 minutes ago
I’m glad your still buying nasdag, June should be huge, they are now making
Vyvanse in the new facility and Adderall in the old.
Kirko should be klicken his heals with joy.
ELTP
art2426 art2426 5 minutes ago
LOL, this IS the 'future' for those that have invested YEARS AGO, when this traded MUCH higher. Yes, they invested for the 'future' and look where they are NOW! .0002/.0003! !!
BIEL
WeTheMarket WeTheMarket 5 minutes ago
JB, did he say "next week" or "by next week"?
PLUG
RIGATONI RIGATONI 6 minutes ago
Added this dip ~Rig
mmayr mmayr 6 minutes ago
ABC - The Look Of Love

[yt]cNEdxZURTaI[/yt]

https://www.youtube.com/watch?v=cNEdxZURTaI
Chartmaster Chartmaster 6 minutes ago
Wait, I thought this board petitioned you outa here? Ur overstaying ur welcome sport! OTC can hit like a lightning strike, best to be positioned ahead of time imo
SRMX
glenn1919 glenn1919 6 minutes ago
gctk......cgbs.....nby......coep.....nmra.....................https://stockcharts.com/h-sc/ui?s=gctk&p=D&yr=0&mn=2&dy=12&id=p84071410134
insidernews insidernews 6 minutes ago
Welcome aboard
TNXP
againstallodds againstallodds 7 minutes ago
And he didn’t know gravity circuit was needed!!!

25 years of experience in gold mining ..,

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
ben392 ben392 7 minutes ago
Nothing to report. Stock is dead in the water. Honestly, I'm surprised that leadership hasn't sold the shell or tried to rebrand to attempt some new grift.
SRSR
TenKay TenKay 7 minutes ago
“Sadly news comes out at company discretion.“

That is not actually true. As an SEC registrant the company is REQUIRED to disclose material events via 8K within 4 days of such event.

And the definition of material event would include pretty much anything that could reas
HMBL
boi568 boi568 7 minutes ago
As far as the EMA process goes, we have reached the final regulatory stretch with our MAA intact, alive and kicking. There is no indication to date by the EMA of either accelerated or conditional approval status. So I take things there at face value -- a mainstream, centralized approval target with
AVXL
Duma Duma 7 minutes ago
sure didn't
GBR GBR 7 minutes ago
When you go to the support page,

calling it "miscellaneous bug fixes"

https://support.veritone.com/s/article/000006903?language=en_US
VERI
Smartypants2 Smartypants2 7 minutes ago
According to Q, XERI has been masterminding a vast international conspiracy involving a number of phony US and Eastern European technology companies with the very limited goal of scamming a few hundred retail investors. His convoluted theory makes no sense. They would have been better off knocking o
XERI
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR #Triller "EVERYTHING ECOSYSTEM"
MUCH MORE THAN JUST AN APP

•CREATE • SHARE • CONNECT

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
https://youtu.be/r9fFL319JHo
ILLR
antihama antihama 7 minutes ago
I've been saying that along about Eden. Recently, one of our longs was saying such a major change would take 6 months, it probably is so I didn't dispute that but I was thinking that possibly, in FDA parlance, it could be a CBE30 (Change Being Effected in 30 days); that is, you submit the change and
NWBO
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR #Triller "EVERYTHING ECOSYSTEM"
MUCH MORE THAN JUST AN APP

•CREATE • SHARE • CONNECT

THE MOST UNDERVALUED SOCIAL MEDIA COMPANY.
https://youtu.be/r9fFL319JHo
ILLR
DiscoverGold DiscoverGold 8 minutes ago
Silver $SLV - Firm rebuttal from the Uppr 'Wedge' Line & Daily 50/MA...
By: Sahara | January 13, 2025

• $SILVER $SLV - Firm rebuttal from the Uppr 'Wedge' Line & Daily 50/MA.

See if the 12 & 20/MA's can hold. Otherwise White Alt-(ii) will be in focus...
SILVER SLV
traderbbc1 traderbbc1 9 minutes ago
Looks like the volume is picking up nicely.
What is the value of CAPC?
CAPC

Your Recent History

Delayed Upgrade Clock