ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard S&P Mid Cap 400

Vanguard S&P Mid Cap 400 (IVOO)

105.04
-2.55
(-2.37%)
Closed February 23 4:00PM
105.05
0.01
(0.01%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.7-3.40261173441108.74109.27104.9556330108.49320738SP
4-5.86-5.28403967538110.9111.11104.9590520108.96279282SP
12-9.47-8.27002008558114.51115103.950683987108.53717783SP
262.452.38814699288102.59115.7198.114869700107.8233664SP
5210.2710.836762688694.77115.7194.4962296104.42399578SP
156-71.75-40.5848747101176.79187.5878.5448390111.99082358SP
260-36.39-25.7300431309141.43197.7678.5444393121.32676303SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740180600105.04-2.55-2.37108.19108.19104.7881536
1740094200107.59-1.05-0.97108.29108.47510763651
1740007800108.64-0.63-0.58108.58108.8836108.2740918
1739921400109.270.970.90108.49109.27108.37577127
1739575800108.3-0.05-0.05108.74108.94108.101443622
1739489400108.350.970.90107.8108.36107.41121814
1739403000107.38-0.75-0.69106.71107.61106.7174486
1739316600108.13-0.54-0.50108.2108.46107.782357529
1739230200108.670.160.15109.13109.13108.1644822
1738971000108.51-1.33-1.21109.97109.97108.35225354
1738884600109.84-0.04-0.04110.43110.45109.0979001
1738798200109.880.970.89109.38109.92108.80575499
1738711800108.910.60.55108.26108.98108.15592839
1738625400108.31-1.21-1.10107.37108.8305106.85202110
1738366200109.52-1.05-0.95110.73111.04267109.343466190
1738279800110.571.231.12110.21111.1109.8755779
1738193400109.34-0.41-0.37109.74110.285108.87155559
1738107000109.750.140.13109.75110.0295109.23579495
1738020600109.61-1.17-1.06109.83110.44109.04133905
1737761400110.78-0.15-0.14110.9111.11110.5160508
1737675000110.9300.00110.93110.93110.930
1737588600110.93-0.46-0.41111.61111.61110.8365060
1737502200111.391.791.63110.43111.42110.4389535
1737156600109.60.480.44109.91109.99109.492808
1737070200109.120.80.74108.42109.34108149369
1736983800108.321.471.38109.21109.23108.0474640
1736897400106.851.161.10106.4107.07105.94100131
1736811000105.690.830.79104.19105.69103.950679731
1736551800104.86-1.5-1.41105.25105.25104.472295
1736379000106.360.270.25105.77106.36105.026454115
1736292600106.09-0.68-0.64107.19107.31105.5637103666
1736206200106.770.250.23107.35107.9322106.64578353
1735947000106.521.181.12105.81106.7105.12595270
1735860600105.34-0.16-0.15106.34106.61104.94486087
1735687800105.50.160.15105.79106.2294105.23565371
1735601400105.34-0.73-0.69105.27105.8104.3901234053
1735342200106.07-1.02-0.95106.59107105.461121079
1735255800107.090.350.33106.33107.21106.0768219
1735077840106.740.890.84106.09106.74105.6944607
1734996600105.85-0.14-0.13105.37105.9782104.867894635
1734737400105.990.660.63104.87107.17104.8767388
1734651000105.33-0.26-0.25106.54107.06105.2661125720
1734564600105.59-4.17-3.80110.16110.16105.36110213
1734478200109.76-1.39-1.25110.65110.95109.4770693
1734391800111.15-0.01-0.01111.16111.7797110.7981281
1734132600111.16-0.54-0.48111.87111.87110.7316451977
1734046200111.7-0.64-0.57112.17112.43111.631145312
1733959800112.340.680.61112.4112.61111.938648136
1733873400111.66-0.69-0.61112.48112.48111.3371382
1733787000112.35-0.58-0.51113.36113.49112.3546209
1733527800112.930.040.04113.7113.7112.60261288
1733441400112.89-0.85-0.75113.77113.84112.7846386
1733355000113.740.30.26113.72113.895113.166366084
1733268600113.44-0.38-0.33113.92113.92113.065771996
1733182200113.82-0.31-0.27114.34114.34113.48573204
1732917840114.130.150.13114.51115114.1234519
1732750200113.98-0.45-0.39114.88115.36113.975667
1732663800114.43-0.65-0.56114.69114.69113.779957225
1732577400115.081.911.69114.22115.71114.22156680

IVOO Financials

Financials