ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard S&P Mid Cap 400

Vanguard S&P Mid Cap 400 (IVOO)

106.52
1.18
(1.12%)
Closed January 05 4:00PM
106.61
0.09
(0.08%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
106.52
Bid
-
Ask
-
Volume
95,270
105.125 Day's Range 106.70
90.38 52 Week Range 115.71
Market Cap
Previous Close
105.34
Open
105.81
Last Trade
1772
@
106.52
Last Trade Time
Financial Volume
$ 10,122,687
VWAP
106.2526
Average Volume (3m)
72,786
Shares Outstanding
21,137,000
Dividend Yield
-
PE Ratio
3.95
Earnings Per Share (EPS)
27.02
Revenue
50.79M
Net Profit
571.03M

About Vanguard S&P Mid Cap 400

The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Index. The index measures the performance... The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Index. The index measures the performance of mid-size companies in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Valley Forge, Pennsylvania, USA
Founded
-
Vanguard S&P Mid Cap 400 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVOO. The last closing price for Vanguard S&P Mid Cap 400 was $105.34. Over the last year, Vanguard S&P Mid Cap 400 shares have traded in a share price range of $ 90.38 to $ 115.71.

Vanguard S&P Mid Cap 400 currently has 21,137,000 shares outstanding. The market capitalization of Vanguard S&P Mid Cap 400 is $2.23 billion. Vanguard S&P Mid Cap 400 has a price to earnings ratio (PE ratio) of 3.95.

IVOO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.0656722018951106.59107104.3901126648105.53512235SP
4-7.18-6.31486367634113.7113.7104.390182981107.58391629SP
121.41.33181126332105.12115.71104.390172786109.11781834SP
267.797.8902056112698.73115.7194.968531105.54175876SP
5213.8114.895911983692.71115.7190.3860686101.93917276SP
156-85.48-44.5208333333192193.812678.5446111114.27726689SP
260-30.92-22.4970896391137.44197.7678.5442969122.12166493SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
Sheepdog Sheepdog 2 minutes ago
Yet another double-down. How funny!
GCAN
Longstrongsilver Longstrongsilver 2 minutes ago
I’ve tried to keep discussion on stock and asked several times .Hes so triggered he doesn’t realize he’s trying to argue with one one bullish on this stock bwahahaha. Maybe instead if “you guys” you should direct your comments at the over emotion triggered snowflake who can’t stop himself from hype
AZRH
StarlingChaser StarlingChaser 3 minutes ago
At least if anything worth while was to happen, we are out of tax sell off season and past the holidays. NOW we can see what 2025 has in store for us and the rest of the OTC. Good luck to all of us!
TPTW
RobotDroid RobotDroid 3 minutes ago
100th time I've heard this drivel.
NWBO
al44 al44 3 minutes ago
It’s Official - The new Republican Rules Package will “withhold federal funding to Sanctuary cities and states”

“Any government entity, city, state that has a sanctuary designation that uses federal funds to support immigrant families, immigrant children, will lose the funding”
Ace Trader Ace Trader 3 minutes ago
EVERY Fannie & Freddie investor should by now understand whats at play for 2025 and beyond with the new DJT admin!
Like I’ve stated before! Do your research, it’s your hard earned money your gambling with !!

Shareholders want our companies back !

In order to dang
DJT
THall THall 3 minutes ago
Looks like a big block position is being sold. Are the so called LTI's starting to bail? The only way a stock can trade at 6 decimal places is from a large block position being sold at a predetermined price that wasnt sold all at once. The 6 deimals is the sale price minus the brokerage fees. Eithe
DBMM
price_and_volume price_and_volume 4 minutes ago
Most here don't read or understand filings/disclosures.

They prefer pump-tweets & pump-PRs and pump-posts from fellow bag holders - way more comforting to read.

Reality hurts, and it causes many to lash out at those who lift the veil.
VXIT
RobotDroid RobotDroid 4 minutes ago
So obvious.
NWBO
Hosai Hosai 4 minutes ago
The twitter bears have no class - some of them tagging and attacking Dr Sabbagh - https://x.com/LogarithmicDis/status/1875950685742878902
AVXL
TheKid5 TheKid5 5 minutes ago
I'm ready for some NEWS
CLNV
Truthsocial Truthsocial 5 minutes ago
THE WHO IS GONE DAY 1 RUMOR MILL

RDGL will be huge soon enough imo
RDGL
Samuel J Samuel J 5 minutes ago
We have a Newspaper and a Calandar in the house people...

Keep going...

😂 
AZRH
StockItOut StockItOut 5 minutes ago
Of course Xeriant owes Auctus the full amount of the Note, plus all the default penalties and regular interest. The Appellate court may disgorge the debt that in part is the issue of Xeriant's complaint. Not because of the "confession" you reference.

I did address the contract clause
XERI
dstock07734 dstock07734 5 minutes ago
Did the three parties have some coordination and choose the end of January as a special date? Or it is just coincidental they all chose the end of January as the start or completion date of their trials. If it is not an coincidence, then NWBO will have something for real by the end of January. Get i
NWBO
al44 al44 5 minutes ago
Chuckie blew it again-

https://media.gettr.com/group5/getter/2025/01/05/18/d7f4f4f4-f9d3-12f0-886d-da9a9c4f23f6/5ce763dd8a1178832cbae2589b2a06b9_768x0.jpg
kund kund 5 minutes ago
Wow! 8 years, and it's still being called a "promising drug." TGD knows how to kick-the-can for his personal gain. He's set to pocket minimum $5–6 million from his option grants, having frontloaded most of them early on.
AVXL
capgain capgain 6 minutes ago
GL! I'm hanging in there, but it's going to be closer than I thought.
Samuel J Samuel J 6 minutes ago
We have a Newspeper and an Calandar in the house people!

Keep going....

😂 
AZRH
Longstrongsilver Longstrongsilver 7 minutes ago
Now we’re on to crayon drawings. This is what happens when you order an argument off Wish lol
AZRH
D-man4 D-man4 7 minutes ago
Would you guys knock it off. Take the drama over to Stocktwits it's what they do best and save this board for legit discussion 
AZRH
Monksdream Monksdream 7 minutes ago
Right chart this time
https://investorshub.advfn.com/uimage/uploads/2025/1/5/ugcypIMG_4484.gif
COST
DiscoverGold DiscoverGold 7 minutes ago
$AMD Anchored VWAP from the 2022 bear market low is more than just a line—it's a reflection of where buyers from that period are defending their ground...
By: TrendSpider | January 5, 2025

• Anchored VWAP from the 2022 bear market low is more than just a line—it's a reflec
AMD
al44 al44 8 minutes ago
‘Smoking Gun Bombshell’ Study Confirms Covid ‘Vaccines’ Are Spiked with Cancer Virus

Frank BergmanJanuary 4, 2025 - 12:54 pm

An explosive new peer-reviewed study has just sent shockwaves through the scientific community by confirming that Covid mRNA “vaccines” are laced

Your Recent History

Delayed Upgrade Clock