ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard S&P Mid Cap 400 Value

Vanguard S&P Mid Cap 400 Value (IVOV)

104.2058
-0.3002
(-0.29%)
At close: November 27 4:00PM
104.2058
0.00
( 0.00% )
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
104.2058
Bid
-
Ask
-
Volume
19,723
104.21 Day's Range 105.51
79.50 52 Week Range 105.65
Market Cap
Previous Close
104.506
Open
104.96
Last Trade
100
@
104.2058
Last Trade Time
18:30:00
Financial Volume
$ 2,059,784
VWAP
104.4357
Average Volume (3m)
14,605
Shares Outstanding
9,705,000
Dividend Yield
-
PE Ratio
6.66
Earnings Per Share (EPS)
15.65
Revenue
18.91M
Net Profit
151.84M

About Vanguard S&P Mid Cap 400 Value

The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization value stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Value Index, which represents the v... The investment seeks to track the performance of a benchmark index that measures the investment return of mid-capitalization value stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P MidCap 400 Value Index, which represents the value companies, as determined by the index sponsor, of the S&P MidCap 400 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Malvern, Pennsylvania, USA
Founded
-
Vanguard S&P Mid Cap 400 Value is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVOV. The last closing price for Vanguard S&P Mid Cap 400... was $104.51. Over the last year, Vanguard S&P Mid Cap 400... shares have traded in a share price range of $ 79.50 to $ 105.65.

Vanguard S&P Mid Cap 400... currently has 9,705,000 shares outstanding. The market capitalization of Vanguard S&P Mid Cap 400... is $1.01 billion. Vanguard S&P Mid Cap 400... has a price to earnings ratio (PE ratio) of 6.66.

IVOV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.35584.3623435152799.85105.6599.4212823103.18104529SP
47.48587.7396608767696.72105.6595.718703100.35487882SP
1211.745812.703655634992.46105.6588.721460597.33575737SP
2615.475817.441451594788.73105.6585.631447393.39859486SP
5224.415830.600075197479.79105.6579.51755089.23842421SP
156-65.4642-38.5832498379169.67177.8571.7218229112.10237703SP
260-25.2242-19.4886811404129.43177.8569.2421265117.60328941SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMRABiomerica Inc
$ 0.4693
(45.70%)
10.25M
ONCOOnconetix Inc
$ 0.86
(29.91%)
569.17k
BSLKBolt Projects Holdings Inc
$ 0.3646
(23.18%)
78.14k
ONVOOrganovo Holdings Inc
$ 0.52
(18.07%)
148.68k
MDAISpectral AI Inc
$ 1.65
(13.01%)
1.44M
APLTApplied Therapeutics Inc
$ 1.90
(-77.83%)
9.45M
TOIIWOncology Institute Inc
$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
$ 0.31
(-26.45%)
479k
TCBPTC BioPharm Holdings PLC
$ 0.4901
(-18.32%)
179.02k
IDAIT Stamp Inc
$ 0.71
(-15.48%)
10.36M
CRKNCrown Electrokinetics Corporation
$ 0.2989
(7.09%)
12.83M
IDAIT Stamp Inc
$ 0.71
(-15.48%)
10.36M
BMRABiomerica Inc
$ 0.4692
(45.67%)
10.25M
PGHLPrimega Group Holdings Ltd
$ 1.81
(9.70%)
10.17M
APLTApplied Therapeutics Inc
$ 1.90
(-77.83%)
9.45M

Discussion

View Full Feed
The Night Stalker The Night Stalker 2 minutes ago
on 004 break
BFCH
bbotcs bbotcs 2 minutes ago
lj: gasoline prices
Don't forget. The price of gasoline is fixed by corporations, not by the law of supply and demand.
Hosai Hosai 3 minutes ago
Just to clarify - I shouldn't have said there is not a benefit of pooling as the higher 'n' will lower a p value. But surely with a smaller trial you want to use all the 'n' you have.
My point was it's hardly some nefarious thing to show everyone in the trial who was on the drug (at both dose
AVXL
NYBob NYBob 3 minutes ago
HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY
MMTMF MMY MONUMENT
100lbStriper 100lbStriper 3 minutes ago
we call'm footballs!!! one night i was jiggin herring and i banged a 19incher. the width and thickness was amazing, then i let it go cuz i just wanted the herring.
NLST
jimr1717 jimr1717 4 minutes ago
Michael Wall is going to be dumping this scam soon.
Great find
IFUS
$GROO $GROO 5 minutes ago
The revenue generating model is not from selling the GroovyTags, they are free. Groovy collects data analytics, and then sells it. just like facebook, twitter, and most of the ABC Stocks go $GROO NASDAQ 2026
GROO
delerious1 delerious1 5 minutes ago
OCTA to invest $77.5 million in new hydrogen fuel-cell electric and battery-electric buses
Nov. 27, 2024
New Flyer of America Inc. was selected to provide OCTA with 40, 40-foot hydrogen fuel-cell electric buses and 10, 40-foot battery-electric buses.

https://img.masstra
boston745 boston745 5 minutes ago
Jaguar to buy back I-Pace SUVs amid fire risk concerns

Jaguar has announced a buyback program for 2,760 of its 2019 I-Pace electric SUVs sold in the United States due to a persistent fire risk related to the vehicles’ high-voltage battery systems. This decision to buyback the electric
TSLA
The Night Stalker The Night Stalker 5 minutes ago
QB running lately
HWNI
XenaLives XenaLives 6 minutes ago
This dude is freekin stoned... and his predictions and observations are gibberish.
AVXL
TightCoil TightCoil 6 minutes ago
Today's High of Day for FNMA was $3.42
MARK THIS POST
FNMA will close at $3.42 tomorrow
FNMA
zab zab 6 minutes ago
Two of those prisoners happened during Trump's term as president,  he just left those Americans in a Chinese jail and never did anything to get them freed.
jimr1717 jimr1717 8 minutes ago
Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
fwb fwb 9 minutes ago
Thanks.
NVDA has their own AI AGENT TECH as well. SOUN.
Soun is an AI company that NVDA is a Shareholder in.
I'm also a shareholder in SOUN, and now (finally) NVDA
NVDA SOUN
StockInfo11 StockInfo11 9 minutes ago
Nations Royalty Corp. (NRC.v NRYCF) is revolutionizing the Indigenous mining royalty sector, backed by billionaire Frank Giustra and the Nisg_a’a Nation. With strategic growth plans and a commitment to empowering Indigenous mining sector participation, NRC is well-positioned for significant long-ter
NRC
swingingRichard swingingRichard 10 minutes ago
More like extremely stupid. 
AABB
ed3/6me ed3/6me 10 minutes ago
??????
PSPW
Just the facts maam Just the facts maam 10 minutes ago
BB, wishing you and the other board members and their family a happy holiday as well.
ANIP
jimr1717 jimr1717 10 minutes ago
Why The Tesla Model Y & Other EVs Are So Safe


https://cleantechnica.com/2024/03/20/why-the-tesla-model-y-other-evs-are-so-safe/amp/
TSLA
iwondertoo iwondertoo 10 minutes ago
published Mar of 23......that was not what the question is. I believe there was a consensus about that.....there is nothing to indicate ERHE still has any rights to anything, having brought nothing to production before time ran out
ERHE
KILLAZILLA KILLAZILLA 11 minutes ago
KNOWN SHILL. READ HIS 1ST 2 POSTS
XERI
noradio noradio 11 minutes ago
But what about the EMED call?
EMED

Your Recent History

Delayed Upgrade Clock