ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Real Assets Esg

Invesco Real Assets Esg (IVRA)

16.09
-0.01
(-0.06%)
Closed March 30 4:00PM
16.09
0.00
(0.00%)
After Hours: 4:56PM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.09
Bid
-
Ask
-
Volume
2,303
15.99 Day's Range 17.00
13.00 52 Week Range 18.39
Previous Close
16.10
Open
17.00
Last Trade
100
@
16.09
Last Trade Time
Average Volume (3m)
7,553
Financial Volume
$ 37,236
VWAP
16.1684
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.98461538461516.2516.9115.98234416.10689809SP
4-0.14-0.86260012322916.231715.5822412016.06369274SP
120.271.7067003792715.821715.15755315.8594152SP
26-1.39-7.9519450800917.4818.3915.15622515.98491126SP
521.913.389711064114.1918.3913491915.62494839SP
156-0.43-2.6029055690116.5218.3911264314.98807952SP
2604.4438.111587982811.6518.3911242514.72522033SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
RizZo RizZo 2 minutes ago
5,8,9,22

Good Luck Everyone!!
Royal Dude Royal Dude 2 minutes ago
Agree Bill, loans are a side issue for the brokers.reason why Schwab bought 65% of it. There should be plenty of cash. Borrowing may be used as a means of doing business if low enough.
COOP
Magnum7419 Magnum7419 3 minutes ago
could not agree any more :) $AHRO
AHRO
HappyLibrarian HappyLibrarian 3 minutes ago
You are wrong. Like it or not, Ms. Powers is a lawyer and the same legal training that causes her to myopically focus on legal considerations over legitimate shareholder and business needs by crippling NWBO’s communication and dooming us to a low SP for years is the same legal training that allows
NWBO
Doc logic Doc logic 4 minutes ago
Investor082,

It’s comical the way you flatter yourself. Pure unadulterated hubris!; ). I’m looking forward to what Linda has planned for those who think like you; ). Best wishes.
NWBO
Bull_Dolphin Bull_Dolphin 5 minutes ago
It's about time for the good people of Pennsylvania to take control of their elections. Stand up!
Fight, fight, fight!
jhdf51 jhdf51 6 minutes ago
Yes ok…hopefully silver linings but all speculation at this point.

JHD
COOP
Magnum7419 Magnum7419 8 minutes ago
Ty for your excellent chart analysis for $AHRO !!!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175994391
The ‘Cup and Handle’ is a pattern which forms on the chart when a rising stock – goes through both price correction and time correction.

Price corr
AHRO
fink fink 8 minutes ago
Float is locked up to .30+ for great news.

But will we get any this week?
Everything is just too Quiet. No insta MFAs or anything? In fact no Cohen on insta but a bunch of perfect Ai chicks in bikinis.
Where did he go?
My Instagram has a mind of its own.
AZRH
cloudera cloudera 9 minutes ago
Based on the short interest drop from 18M to 10M, it looks like Sarissa covered their short position and bought back around 8M to get to 33M in this quarter. Is Sarissa going to buy more after the split and Denner going to take the chairman position and announce Strategic review before the AGM?
AMRN
misterfishman misterfishman 10 minutes ago
Sorry I am a engineering tech and a super nerd.i cannot help myself.
ASII
Gmenfan Gmenfan 11 minutes ago
In Pennsylvania, are Democrats stealing votes again?

By Joe Fried

Election analyst Seth Keshel recently issued an alarm. Keshel reported on the surprising results of a special election that was held this month in the 36th Pennsylvania State Senate District. It appears l
Gmenfan Gmenfan 11 minutes ago
In Pennsylvania, are Democrats stealing votes again?

By Joe Fried

Election analyst Seth Keshel recently issued an alarm. Keshel reported on the surprising results of a special election that was held this month in the 36th Pennsylvania State Senate District. It appears l
Magnum7419 Magnum7419 12 minutes ago
ty for this valuable news imho $AHRO
AHRO
buysellrepeat buysellrepeat 12 minutes ago
Annual report is due tomorrow. If no extension I expect the run to start this week. 
ATWT
sortagreen sortagreen 13 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/488018444_10162760314384396_3461616573141978684_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=OvcEeqCgsc0Q7kNvgEDNZPF&_nc_oc=AdmeanMEPenKdaxplsaq_kADvKEBz3iZWChXZZ0Cf8BlfXtfptRjtmrIhpUCkVJt5r8&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=USE7HDA7k
Magnum7419 Magnum7419 14 minutes ago
The ‘Cup and Handle’ is a pattern which forms on the chart when a rising stock – goes through both price correction and time correction.

Price correction is when the price of a stock falls.

Time correction is when the price moves around the same range for an extended pe
AHRO
montelo3go montelo3go 14 minutes ago
My exact thoughts. l totally agree
NWBO
Investor2014 Investor2014 15 minutes ago
It is the - "it is tempting, if the only tool you have is a hammer, to treat everything as if it were a nail" - analogy to an MBA apply to those skills to pre-revenue biotech investing.
AVXL
europa7 europa7 17 minutes ago
Distributed Ledger Technology ‘potentially very useful’ for CBDCs, says Bank of England
May 6, 2022
https://www.disruptionbanking.com/2022/05/06/distributed-ledger-technology-potentially-very-useful-for-cbdcs-says-bank-of-england/

"...Mutton suggested decentralised DLT c
HBARUSD
holt69 holt69 18 minutes ago
I'll wait until the first quarter financials come out. If they aren't good, I'll be contacting multiple law firms to discuss a lawsuit for breach of fiduciary duty for Fernandez and the rest of the Board.

The terms of the merger were a scam. The lack of action since is inexcusable.
NXPL
getmoreshares getmoreshares 19 minutes ago
thats coin and hosting- kaboom included
CGAC
dennisdave dennisdave 20 minutes ago
I already added the link in my previous post but for you sure here once more.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175989530

Under SEC Regulation S-K, Item 404, public companies must disclose any transaction where:
A director or executive offic
NWBO