![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
557.00 | 9.30 | 14.00 | 6.60 | 11.65 | 0.00 | 0.00 % | 0 | 242 | - |
558.00 | 8.50 | 12.60 | 9.00 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
559.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
561.00 | 6.60 | 9.20 | 4.29 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
562.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
563.00 | 5.00 | 6.50 | 4.00 | 5.75 | 0.00 | 0.00 % | 0 | 6 | - |
564.00 | 4.80 | 6.20 | 5.00 | 5.50 | 0.00 | 0.00 % | 1 | 2 | 7/16/2024 |
565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
566.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
569.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 1.20 | 1.90 | 1.50 | 1.55 | 0.80 | 114.29 % | 8 | 37 | 7/16/2024 |
571.00 | 0.95 | 1.40 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
572.00 | 0.75 | 1.05 | 0.49 | 0.90 | -0.36 | -42.35 % | 6 | 20 | 7/16/2024 |
573.00 | 0.55 | 0.80 | 0.45 | 0.675 | 0.20 | 80.00 % | 1 | 3 | 7/16/2024 |
574.00 | 0.35 | 1.55 | 0.38 | 0.95 | 0.08 | 26.67 % | 4 | 94 | 7/16/2024 |
575.00 | 0.05 | 0.55 | 0.42 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
576.00 | 0.15 | 0.30 | 0.24 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
577.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
578.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
557.00 | 0.10 | 0.25 | 0.65 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
558.00 | 0.15 | 0.30 | 0.27 | 0.225 | -0.48 | -64.00 % | 10 | 21 | 7/16/2024 |
559.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.25 | 0.45 | 1.50 | 0.35 | 0.00 | 0.00 % | 0 | 42 | - |
561.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
562.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
563.00 | 0.40 | 0.85 | 0.75 | 0.625 | -0.90 | -54.55 % | 3 | 8 | 7/16/2024 |
564.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
566.00 | 1.15 | 1.75 | 2.19 | 1.45 | -0.41 | -15.77 % | 1 | 2 | 7/16/2024 |
569.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 2.10 | 5.50 | 6.90 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
571.00 | 3.10 | 6.20 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
572.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
573.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
574.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
576.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
577.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
578.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions