We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
580.00 | 6.00 | 9.90 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
581.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
582.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
583.00 | 3.50 | 7.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
584.00 | 2.10 | 6.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
586.00 | 1.45 | 5.90 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
587.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
588.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
589.00 | 0.20 | 3.10 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
591.00 | 0.10 | 3.20 | 3.00 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
592.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
592.50 | 0.10 | 2.90 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
593.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
594.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
596.00 | 0.80 | 2.40 | 9.00 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
581.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
582.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
582.50 | 0.05 | 2.95 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
583.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
584.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
585.00 | 0.35 | 3.60 | 1.95 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
586.00 | 0.10 | 3.70 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
587.00 | 0.10 | 4.40 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
587.50 | 0.30 | 4.70 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
588.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
589.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 2.00 | 6.00 | 2.60 | 4.00 | -3.17 | -54.94 % | 1 | 0 | 1/02/2025 |
591.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
592.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
592.50 | 4.30 | 7.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
593.00 | 4.50 | 8.00 | 5.99 | 6.25 | 0.00 | 0.00 % | 0 | 3 | - |
594.00 | 5.30 | 9.00 | 5.15 | 7.15 | 0.00 | 0.00 % | 0 | 178 | - |
595.00 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
596.00 | 7.20 | 10.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions