ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
587.45
-1.23
(-0.21%)
Closed January 02 4:00PM
588.50
1.05
(0.18%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
580.006.009.900.007.950.000.00 %00-
581.000.000.000.000.000.000.00 %00-
582.000.000.000.000.000.000.00 %00-
582.500.000.000.000.000.000.00 %00-
583.003.507.400.005.450.000.00 %00-
584.002.106.600.004.350.000.00 %00-
585.000.000.000.000.000.000.00 %00-
586.001.455.900.003.6750.000.00 %00-
587.000.000.000.000.000.000.00 %00-
587.500.000.000.000.000.000.00 %00-
588.000.000.000.000.000.000.00 %00-
589.000.203.100.001.650.000.00 %00-
590.000.000.000.000.000.000.00 %00-
591.000.103.203.001.650.000.00 %01-
592.000.000.000.000.000.000.00 %00-
592.500.102.900.001.500.000.00 %00-
593.000.000.000.000.000.000.00 %00-
594.000.000.000.000.000.000.00 %00-
595.000.000.000.000.000.000.00 %00-
596.000.802.409.001.600.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
580.000.000.000.000.000.000.00 %00-
581.000.000.000.000.000.000.00 %00-
582.000.000.000.000.000.000.00 %00-
582.500.052.950.001.500.000.00 %00-
583.000.000.000.000.000.000.00 %00-
584.000.000.000.000.000.000.00 %00-
585.000.353.601.951.9750.000.00 %01-
586.000.103.701.901.900.000.00 %01-
587.000.104.400.002.250.000.00 %00-
587.500.304.700.002.500.000.00 %00-
588.000.000.000.000.000.000.00 %00-
589.000.000.000.000.000.000.00 %00-
590.002.006.002.604.00-3.17-54.94 %101/02/2025
591.000.000.000.000.000.000.00 %00-
592.000.000.000.000.000.000.00 %00-
592.504.307.800.006.050.000.00 %00-
593.004.508.005.996.250.000.00 %03-
594.005.309.005.157.150.000.00 %0178-
595.006.1010.000.008.050.000.00 %00-
596.007.2010.900.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
$ 1.965
(-81.46%)
44.29M
THCHTH International Limited
$ 0.71
(-80.00%)
46.39k
MARXMars Acquisition Corporation
$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
$ 2.07
(-54.30%)
1.73M
MARXUMars Acquisition Corporation
$ 6.23
(-40.10%)
66.1k
NITON2OFF Inc
$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
$ 0.0599
(42.28%)
278.85M

Discussion

View Full Feed
Dumb&dumber4long Dumb&dumber4long 2 minutes ago
Not to forget the same 2 types of traders on Options Trading, clueless Vs informed.
More risky, however, stocks are risky as well.
Added TNXP early September after due diligence research.
Knowing the expected date on the fast track review & factoring in the expected due date for
TNXP
gp22 gp22 2 minutes ago
$SYNX: Exact repeat of $SPCB massive rip unfolding. Match up in almost every way. $SYNX right @ breakout in AHs. Likely continues right on going. May be the best Israel Drone & Homeland microchip yet.
SPCB SYNX
UltraDefender2 UltraDefender2 3 minutes ago
Things are going to change- I can feel it. Been a 12 year Bagholder I own over 35K shares of Fanny and Freddie- I have been coming on this site and have been reading everyone's posts daily. Kicking myself for not loading up the day Trump won in October. Oh well- Great days are headed our way. Get y
FNMA
KILLAZILLA KILLAZILLA 3 minutes ago
your "predictions" HAVE BEEN ALL WORTHLESS GARBAGE FOR OVER PAST 3 YEARS!!!

NOTHING EVER HAPPENED, EXCEPT MASSIVE DILUTION!!!!!!!!

PATHETIC PUMPER OF GARBAGE SCAMS!!!!

"XERI's share price would hit $1 by the summer."
XERI
rickstereo3333 rickstereo3333 3 minutes ago
It's very obvious you never read the scope of the Trial, hence the reason you made this comment.

Read the DD posted by lurker and maybe, just maybe, you wont make such an asinine comment in the future and further publicly beclown yourself.

You obviously wont because it
RDGL
StockHobit StockHobit 4 minutes ago
They are still sitting at events with their little lemonade stand trying to sell shirts.  It's sad really.  
IBGR
ProfitChaser ProfitChaser 4 minutes ago
Still making new 52wk highs almost daily. Today new one was .06

https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ

KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL Shareholders,

We are excited to share that
KRTL
sissyjane1 sissyjane1 4 minutes ago
I agree no revs (yet)
I disagree with No Plan (coming out 1/15 as announced)
I disagree assets in the offerings to come and some of the players are assets in themselves.
MONI
cableguy cableguy 5 minutes ago
He needs to get rid of baby faced Johnson he's a rino with that bill he tried to push through at the last minute, but he can't yet because the speaker needs to certify the election.

ASII lets go Brito...
ASII
Mojocash Mojocash 7 minutes ago
Suprised the ihub crowd isn't all over this huge news. They all must have sold. 🤣
HOLO
KILLAZILLA KILLAZILLA 7 minutes ago
POS SCAM RUN BY LYING GRIFTERS!!!!

"Why do we not after 6 months know the result of that 3rd pilot run??????"
XERI
Guido2 Guido2 8 minutes ago
Hail Mary Pass?
FNMA
farml1234 farml1234 9 minutes ago
anyone know what the stock float is ?
Think Ken own over 50 %

jmho
WDLF
KILLAZILLA KILLAZILLA 10 minutes ago
LOLOLOLOL....you think it would be difficult to get "patients/enrollees" for ANY PSYCHEDELIC drug trials???

" revised number of enrollees"
MNMD
strippa strippa 11 minutes ago
What's the link with SGDH here?
SGDH
DaJester DaJester 11 minutes ago
So you expect me to answer questions, with specifics, that you refuse to answer yourself.

Yes, because that is what you expect of OTHERS. So how could you not abide by your own requirements? That's why I call you out - because there isn't a KThomp to reply to KThomp telling him/her th
FNMA
moondogaz moondogaz 12 minutes ago
Your timing is like a Jersey surf... predictable... smh,...lol....
HMBL
Merv77 Merv77 13 minutes ago
There's a lot of people here that would like to get their money back for it to go up to like 1020 $30 40 100 G. I guess a lot of people would be happy with that to make some sort of money back from the last one.
FFIE
brooktrail1933 brooktrail1933 13 minutes ago
"The FDA can request it in exceptional situations"
This is an "exceptional situation". Go pound sand.
NWBO
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Yet again, FJB.
TheHound TheHound 14 minutes ago
Top of the BB yo. Bullish. $2.55 and moving up.

https://investorshub.advfn.com/uimage/uploads/2025/1/2/aawlhIMG_1194.png
XRPUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 15 minutes ago
Columbia Med doctor read the paper, said she was encouraged by positive outcomes and positive biometric markers measured numerous ways. If results are accurate, could be a major advance for slowing the progression of a terrible disease with no effective current treatments, giving people years of be
AVXL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 16 minutes ago
Nice
TANH
ddls ddls 16 minutes ago
Will BIEL report on time, or file a extension.😎

Those once a year reports are hard to put together.😎

April fools day 2025 fast approaching tic toc tic toc.😎
BIEL
JERSEYHAWG JERSEYHAWG 17 minutes ago
No problem

Anytime
LEHNQ

Your Recent History

Delayed Upgrade Clock