S&P 500 Stock Quote IVV - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

588.60

Bid

Ask

Volume

31,270,959

586.69 Day's Range 607.31

468.65 52 Week Range 612.09

Market Cap

512.465B

Previous Close

605.05

Open

604.86

Last Trade

588.66

Last Trade Time

Financial Volume

$ 18,868,045,465

VWAP

603.3728

Average Volume (3m)

4,800,518

Shares Outstanding

870,650,000

Dividend Yield

PE Ratio

5.14

Earnings Per Share (EPS)

114.35

Revenue

5.73B

Net Profit

99.56B

The iShares Core S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It ma... The iShares Core S&P 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares Core S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IVV. The last closing price for S&P 500 was $605.05. Over the last year, S&P 500 shares have traded in a share price range of $ 468.65 to $ 612.09.

S&P 500 currently has 870,650,000 shares outstanding. The market capitalization of S&P 500 is $526.79 billion. S&P 500 has a price to earnings ratio (PE ratio) of 5.14.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-20.2	-3.31800262812	608.8	611.48	583.97	11197425	607.78334597	SP
4	-4.63	-0.780473003725	593.23	612.09	583.97	5918891	606.0320233	SP
12	14.72	2.56499616645	573.88	612.09	567.97	4800518	591.2527094	SP
26	40.24	7.33824494857	548.36	612.09	513.48	4624017	572.05814605	SP
52	113.48	23.8844923388	475.12	612.09	468.65	4863738	538.32839633	SP
156	132.14	28.9488673706	456.46	612.09	349.53	5066697	458.11361987	SP
260	268.77	84.0352687365	319.83	612.09	220.2756	5017416	418.19351139	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LITMSnow Lake Resources Ltd	$ 0.7943 (334.04%)	1.2B
NUKKNukkleus Inc	$ 50.68 (326.60%)	54.52M
PLRZPolyrizon Ltd	$ 3.256 (210.10%)	137.32M
QMCOQuantum Corporation	$ 60.085 (153.31%)	22.66M
VRARGlimpse Group Inc	$ 3.1885 (100.53%)	55.04M
XCHXCHG Ltd	$ 2.16 (-90.74%)	11.2M
FTELFitell Corporation	$ 5.50 (-85.67%)	1.69M
XHGXChange TED Inc	$ 0.754 (-52.28%)	549.39k
MHUAMeihua International Medical Technologies Company Ltd	$ 0.2755 (-43.82%)	8.86M
RNAZTransCode Therapeutics Inc	$ 3.915 (-38.00%)	860.08k
LITMSnow Lake Resources Ltd	$ 0.7943 (334.04%)	1.19B
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.3671 (9.94%)	312.75M
CGTXCognition Therapeutics Inc	$ 0.58295 (28.15%)	284.82M
RGTIRigetti Computing Inc	$ 10.684 (-4.01%)	276.65M
NVDANVIDIA Corporation	$ 128.91 (-1.14%)	273.75M