We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 9.40 | 11.60 | 10.87 | 10.50 | 0.00 | 0.00 % | 0 | 22 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 6.50 | 8.60 | 3.97 | 7.55 | 0.00 | 0.00 % | 0 | 13 | - |
99.00 | 6.40 | 7.20 | 3.03 | 6.80 | 0.00 | 0.00 % | 0 | 40 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.40 | 3.00 | 1.76 | 2.20 | 0.00 | 0.00 % | 0 | 19 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.05 | 0.90 | 1.20 | 0.475 | 0.00 | 0.00 % | 0 | 55 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.75 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.05 | 1.00 | 2.40 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.40 | 0.50 | 0.65 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.45 | 1.30 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 32 | - |
103.00 | 0.65 | 0.90 | 1.00 | 0.775 | -0.90 | -47.37 % | 25 | 22 | 12/24/2024 |
104.00 | 0.80 | 1.15 | 2.20 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 1.05 | 1.45 | 3.61 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.70 | 11.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions