We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.52 | 2.00557103064 | 125.65 | 130.75 | 125.2601 | 58501 | 127.94577855 | SP |
| 4 | 15.02 | 13.274414494 | 113.15 | 130.75 | 111.43 | 90214 | 126.06660174 | SP |
| 12 | 10.7 | 9.10870860645 | 117.47 | 130.75 | 110.975 | 47975 | 122.13961176 | SP |
| 26 | 15.8 | 14.0606923556 | 112.37 | 130.75 | 108.9 | 39148 | 119.28867818 | SP |
| 52 | 13.42 | 11.6949891068 | 114.75 | 130.75 | 90.7 | 35152 | 112.93021112 | SP |
| 156 | -16.83 | -11.6068965517 | 145 | 158.05 | 90.7 | 42203 | 119.84492749 | SP |
| 260 | 35.69 | 38.5921280277 | 92.48 | 159.56 | 55.02 | 49367 | 116.72930303 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465000 | 128.16999 | 0.93 | 0.73 | 128.25 | 130.75 | 126.7937 | 42893 |
| 1722378600 | 127.24 | 0.01 | 0.01 | 127.81 | 128.5 | 126.02 | 31956 |
| 1722292200 | 127.23 | -2.02 | -1.56 | 130.74 | 130.74 | 126.57 | 80351 |
| 1722033000 | 129.2502 | 1.69 | 1.33 | 129.99 | 129.99 | 127.88 | 73020 |
| 1721946600 | 127.56 | 2.16 | 1.72 | 125.65 | 129.25 | 125.65 | 62883 |
| 1721860200 | 125.4 | -3.03 | -2.36 | 127.34 | 128.91 | 125.4 | 44321 |
| 1721773800 | 128.43 | 1.93 | 1.53 | 126 | 129.03 | 125.85 | 30427 |
| 1721687400 | 126.5 | 2.91 | 2.36 | 123.99 | 126.6499 | 122.99 | 48819 |
| 1721428200 | 123.5855 | -0.81 | -0.65 | 124.1 | 124.9 | 123.2701 | 28157 |
| 1721341800 | 124.4 | -3.29 | -2.58 | 127.81 | 129.04499 | 123.9993 | 75061 |
| 1721255400 | 127.69 | -1.77 | -1.37 | 128.02 | 130.40539 | 126.7652 | 373550 |
| 1721169000 | 129.46 | 4.74 | 3.80 | 126.38 | 129.76 | 126.01 | 346570 |
| 1721082600 | 124.72 | 3.18 | 2.62 | 123.81 | 125.219 | 122.61 | 174763 |
| 1720823400 | 121.54 | 1.49 | 1.24 | 121.77 | 122.56 | 120.865 | 165723 |
| 1720737000 | 120.05 | 5.61 | 4.90 | 117.06 | 120.17 | 116.68 | 66906 |
| 1720650600 | 114.44 | 1.15 | 1.02 | 113.97 | 114.6493 | 113.49 | 12634 |
| 1720564200 | 113.29 | 0.2 | 0.18 | 113.44 | 113.6 | 112.42 | 12505 |
| 1720477800 | 113.09 | 0.88 | 0.79 | 112.57 | 114.09 | 112.57 | 16801 |
| 1720218600 | 112.2072 | -0.8 | -0.71 | 113.15 | 113.15 | 111.43 | 19936 |
| 1720040640 | 113.01 | 0.02 | 0.02 | 113.24 | 113.88 | 112.99 | 8315 |
| 1719959400 | 112.9859 | -0.12 | -0.11 | 113.15 | 113.42 | 112.5988 | 31654 |
| 1719873000 | 113.11 | -0.89 | -0.78 | 114.37 | 114.57 | 112.5801 | 14875 |
| 1719613800 | 114 | 1.25 | 1.11 | 113.51 | 114.55 | 112.9105 | 40603 |
| 1719527400 | 112.75 | 1.01 | 0.90 | 112.09 | 112.96 | 111.89 | 21322 |
| 1719441000 | 111.74 | 0.04 | 0.04 | 111.07 | 111.8199 | 110.975 | 19309 |
| 1719354600 | 111.7 | -0.98 | -0.87 | 112.47 | 113 | 111.59 | 68627 |
| 1719268200 | 112.68 | 0.55 | 0.49 | 112.02 | 113.22 | 112.02 | 39719 |
| 1719009000 | 112.1302 | 0.41 | 0.37 | 111.73 | 112.27 | 111.4 | 86289 |
| 1718922600 | 111.72 | -0.89 | -0.79 | 112.79 | 112.79 | 111.68 | 15304 |
| 1718749800 | 112.613 | -0.55 | -0.49 | 113 | 113.6 | 112.5644 | 19222 |
| 1718663400 | 113.165 | 0.27 | 0.23 | 112.38 | 113.165 | 111.79 | 17948 |
| 1718404200 | 112.9 | -2.22 | -1.93 | 114.01 | 114.185 | 112.53 | 14607 |
| 1718317800 | 115.12 | -1.05 | -0.90 | 115.88 | 115.88 | 114.1115 | 11836 |
| 1718231400 | 116.165 | 2.08 | 1.83 | 117.3 | 117.7 | 115.74 | 33233 |
| 1718145000 | 114.0802 | -0.66 | -0.58 | 113.24 | 114.14 | 112.8 | 37432 |
| 1718058600 | 114.74 | 0.79 | 0.69 | 113.21 | 114.74 | 113.21 | 40280 |
| 1717799400 | 113.95 | -1.91 | -1.65 | 114.5 | 115.46 | 113.7111 | 17595 |
| 1717713000 | 115.86 | -1.08 | -0.92 | 116.71 | 116.7534 | 115.35 | 22369 |
| 1717626600 | 116.9352 | 2.03 | 1.77 | 115.47 | 116.9352 | 115.1417 | 11016 |
| 1717540200 | 114.9055 | -1.81 | -1.55 | 115.84 | 115.84 | 114.65 | 15123 |
| 1717453800 | 116.7132 | -0.79 | -0.67 | 117.72 | 118.365 | 116.32 | 22330 |
| 1717194600 | 117.5 | 0.48 | 0.41 | 117.24 | 117.82 | 116.605 | 15439 |
| 1717108200 | 117.02 | 1.18 | 1.02 | 115.82 | 117.23 | 115.82 | 125899 |
| 1717021800 | 115.84 | -1.51 | -1.29 | 115.64 | 116.1 | 115.3673 | 34314 |
| 1716935400 | 117.35 | -0.04 | -0.03 | 117.622 | 117.83 | 116.5601 | 15787 |
| 1716589800 | 117.39 | 0.79 | 0.68 | 116.43 | 117.79 | 116.43 | 16894 |
| 1716503400 | 116.6 | -1.82 | -1.54 | 119.34 | 119.34 | 115.8332 | 14986 |
| 1716417000 | 118.42 | -1.03 | -0.86 | 118.83 | 119.4673 | 118.19 | 14737 |
| 1716330600 | 119.45 | -0.3 | -0.25 | 119.18 | 119.5514 | 118.97 | 17712 |
| 1716244200 | 119.75 | 0.66 | 0.55 | 119.39 | 120.3 | 119.39 | 17695 |
| 1715985000 | 119.09 | -0.07 | -0.06 | 118.95 | 119.6161 | 118.8 | 16615 |
| 1715898600 | 119.16 | -0.65 | -0.54 | 119.35 | 119.67 | 119.14 | 11632 |
| 1715812200 | 119.81 | 1.15 | 0.97 | 120.02 | 120.2 | 119.35 | 31830 |
| 1715725800 | 118.66 | 1.66 | 1.42 | 117.98 | 118.75 | 117.98 | 18702 |
| 1715639400 | 117 | -0.13 | -0.11 | 117.99 | 118.33 | 117 | 20330 |
| 1715380200 | 117.1287 | -1.22 | -1.03 | 118.65 | 118.65 | 116.75 | 12445 |
| 1715293800 | 118.35 | 0.96 | 0.82 | 117.47 | 118.69 | 117.47 | 18288 |
| 1715207400 | 117.39 | -0.49 | -0.41 | 116.61 | 117.77 | 116.1624 | 18557 |
| 1715121000 | 117.8774 | 0.35 | 0.30 | 117.97 | 118.67 | 117.74 | 36028 |
| 1715034600 | 117.53 | 0.81 | 0.69 | 117.72 | 117.9 | 117.17 | 62892 |
| 1714775400 | 116.72 | 1.53 | 1.33 | 116.91 | 117.96 | 116.065 | 21608 |
| 1714689000 | 115.19 | 1.65 | 1.45 | 114.49 | 115.37 | 113.575 | 22261 |
| 1714602600 | 113.54 | 2.09 | 1.88 | 111.94 | 115.4699 | 111.94 | 25984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
