ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Micro Cap ETF

iShares Micro Cap ETF (IWC)

129.22
0.1418
(0.11%)
Closed January 19 4:00PM
129.22
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.712.14212315232126.51129.39122.525182126.31184207SP
42.421.90851735016126.8135.4399122.539448130.09849938SP
123.382.68595041322125.84139.98122.536834132.41999398SP
261.20.93735353851128.02139.98110.5142409126.33734258SP
5220.9219.3167128347108.3139.98107.9238585122.19526873SP
156-4.12-3.08984550772133.34139.9890.739418115.46816592SP
26027.7927.3982056591101.43159.5655.0249430119.14227715SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1737156600129.220.140.11130.55130.55128.722753378
1737070200129.0782-0.1-0.08128.46129.38999128.239820653
1736983800129.17974.013.20127.53129.36529127.5321810
1736897400125.170.950.76125.24126.2028123.8721051
1736811000124.22-0.99-0.79123.46124.22122.527168
1736551800125.21-3.5-2.72126.51126.51123.9735226
1736379000128.71-2.55-1.95129.5129.7699127.2218579
1736292600131.2646-2.04-1.53134.54134.54130.3834363
1736206200133.3-0.16-0.12135.11135.4399133.346566
1735947000133.462.932.24131.83133.8130.8342041
1735860600130.530.150.12132.21132.4643129.125169401
1735687800130.38-0.33-0.25131.93131.93129.2826279
1735601400130.70679-0.71-0.54130.21131.1345128.41657192
1735342200131.41829-2.32-1.74133.09133.715129.9413776
1735255800133.743.292.52130.03133.75130.0326281
1735077840130.45221.451.13129.33130.4522128.7513910
1734996600129-0.75-0.58129.66129.72999127.8537901
1734737400129.751.971.54126.8130.7706126.858419
1734651000127.78-1-0.78130.6130.8127.136346362
1734564600128.78-6.27-4.64136.44136.59127.3162711
1734478200135.05-1.31-0.96135135.24133.6842781
1734391800136.362.221.65134.66136.7105134.3448864
1734132600134.13999-0.99-0.73135.09135.09133.519690
1734046200135.13-2.57-1.87137.195137.195134.730224726
1733959800137.699990.410.30137.58138.19999136.5816533
1733873400137.29-0.24-0.17137.035138.4899136.9499911065
1733787000137.53-0.32-0.23138.845139.97999137.1519928886
1733527800137.851.170.86137.25138.4048137.2519996
1733441400136.68-1.38-1.00138.94138.94136.540115101
1733355000138.061291.10.80137.19999138.26136.6517927
1733268600136.96-1.88-1.35138.57138.57136.351229684
1733182200138.840.410.30138.66139.41999137.0892166705
1732917840138.431.010.73138.655139138.157961
1732750200137.419990.570.42137.79138.72999137.1399935430
1732663800136.85-0.6-0.44137.41137.65135.7440615
1732577400137.449991.711.26137.79139.5137.3228637
1732318200135.743.22.41133135.813330617
1732231800132.542.241.72131.02133.19130.3899921580
1732145400130.30.310.24130.59130.59128.790128203
1732059000129.991.130.88127.97130.36127.51519628
1731972600128.86-0.14-0.11129.62130.16128.0615196
1731713400129-2.28-1.74131.38999131.97999128.3746074
1731627000131.28-2.13-1.60133.55133.603413133288
1731540600133.41-2.49-1.83136.54136.88999133.441925
1731454200135.9-2.65-1.91138.26138.34135.2548066
1731367800138.552.641.94137.44999138.69136.6999957409
1731108600135.911.551.15134.37135.91134.3243114
1731022200134.36-0.59-0.44134.4168135.9024134.117342
1730935800134.949997.826.15131.6601135.18131.6601106397
1730849400127.132.492.00124.82127.2124.8232270
1730763000124.640.190.15124.55125.94123.65532281
1730500200124.45310.470.38125.56125.8331124.029752888
1730413800123.98-2.55-2.02126.62126.62123.989018
1730327400126.53-0.21-0.17126.59128.04126.5334506
1730241000126.74-0.44-0.34126.29126.97126.00517188
1730154600127.1752.852.29124.71127.4441124.7125244
1729895400124.325-0.33-0.26125.84125.95124.2816187
1729809000124.65-0.17-0.14125.57125.57124.1237967
1729722600124.82-1.46-1.16125.52126.23123.631917012
1729636200126.28-0.41-0.32125.97126.4999125.72788623
1729549800126.69-1.67-1.30128.33128.33126.116099

Your Recent History

Delayed Upgrade Clock