We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.86 | 2.07649685298 | 185.89 | 189.75 | 185.59 | 3687251 | 188.01414742 | SP |
| 4 | -3.46 | -1.79079757777 | 193.21 | 195.68 | 182.2 | 2337141 | 188.39177906 | SP |
| 12 | 4.66 | 2.51769409476 | 185.09 | 196.44 | 182.2 | 2344558 | 189.55752863 | SP |
| 26 | -0.02 | -0.0105390736154 | 189.77 | 200.42 | 182.2 | 2196877 | 190.42594579 | SP |
| 52 | 13.87 | 7.88605867637 | 175.88 | 200.42 | 168.85 | 1866905 | 185.19651281 | SP |
| 156 | 24.91 | 15.1116233924 | 164.84 | 200.42 | 134.09 | 2193950 | 163.37342177 | SP |
| 260 | 99.34 | 109.877225971 | 90.41 | 200.42 | 89.7078 | 2494149 | 154.06411807 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855400 | 189.75 | 2.6 | 1.39 | 188.61 | 190.04 | 188.41 | 1625154 |
| 1742596200 | 187.15 | -0.84 | -0.45 | 186.82 | 187.46 | 185.59 | 3664671 |
| 1742509800 | 187.99 | -0.48 | -0.25 | 187.44 | 188.91 | 187.125 | 1485983 |
| 1742423400 | 188.47 | 1.34 | 0.72 | 187.35 | 189.32 | 186.905 | 9119166 |
| 1742337000 | 187.13 | -1.47 | -0.78 | 187.48 | 187.715 | 186.325 | 2309669 |
| 1742250600 | 188.6 | 2.47 | 1.33 | 185.89 | 189.15 | 185.89 | 1856766 |
| 1741991400 | 186.13 | 3.31 | 1.81 | 184.04 | 186.33 | 183.405 | 2071081 |
| 1741905000 | 182.82 | -1.15 | -0.63 | 184.09 | 184.88 | 182.2 | 2099743 |
| 1741818600 | 183.97 | -0.7 | -0.38 | 185.63 | 185.84 | 182.84 | 2148858 |
| 1741732200 | 184.67 | -2.22 | -1.19 | 186.68 | 186.79 | 183.68 | 3050573 |
| 1741645800 | 186.89 | -2.78 | -1.47 | 187.84 | 189.4 | 185.46 | 2210524 |
| 1741390200 | 189.67 | 1.22 | 0.65 | 187.92 | 190.1884 | 187.13 | 1672606 |
| 1741303800 | 188.45 | -1.88 | -0.99 | 188.45 | 189.75 | 187.48 | 2055010 |
| 1741217400 | 190.33 | 1.62 | 0.86 | 188.5 | 190.795 | 187.76 | 1696484 |
| 1741131000 | 188.71 | -3.75 | -1.95 | 191.1 | 191.28 | 188.23 | 2389448 |
| 1741044600 | 192.46 | -1.91 | -0.98 | 195.03 | 195.68 | 191.28 | 1960468 |
| 1740785400 | 194.37 | 2.58 | 1.35 | 192.08 | 194.5 | 191.3469 | 2349281 |
| 1740699000 | 191.79 | -0.62 | -0.32 | 192.46 | 193.97 | 191.7 | 972575 |
| 1740612600 | 192.41 | -0.7 | -0.36 | 193.34 | 193.93 | 191.96 | 1371648 |
| 1740526200 | 193.11 | 0.24 | 0.12 | 193.12 | 193.87 | 191.89 | 1103650 |
| 1740439800 | 192.87 | 0.23 | 0.12 | 193.21 | 193.76 | 192.39 | 1154621 |
| 1740180600 | 192.64 | -2.66 | -1.36 | 194.95 | 195.05 | 192.35 | 1334988 |
| 1740094200 | 195.3 | -0.91 | -0.46 | 195.63 | 195.7287 | 194.23 | 916528 |
| 1740007800 | 196.21 | 0.59 | 0.30 | 195.21 | 196.44 | 195.04 | 1330769 |
| 1739921400 | 195.62 | 1.14 | 0.59 | 194.49 | 195.675 | 194.22 | 1738291 |
| 1739575800 | 194.48 | -0.18 | -0.09 | 194.99 | 195.62 | 194.37 | 1205124 |
| 1739489400 | 194.66 | 1.51 | 0.78 | 193.75 | 194.86 | 193.2215 | 1554536 |
| 1739403000 | 193.15 | -0.96 | -0.49 | 192.51 | 193.56 | 192.13 | 1117074 |
| 1739316600 | 194.11 | 0.42 | 0.22 | 193.25 | 194.18 | 192.92 | 714668 |
| 1739230200 | 193.69 | 0.44 | 0.23 | 194.07 | 194.08 | 192.9015 | 1287268 |
| 1738971000 | 193.25 | -1.16 | -0.60 | 194.77 | 195 | 193.14 | 1373047 |
| 1738884600 | 194.41 | -0.01 | -0.01 | 195.21 | 195.3411 | 193.39 | 1148385 |
| 1738798200 | 194.42 | 1.3 | 0.67 | 193.64 | 194.51 | 192.69 | 1506548 |
| 1738711800 | 193.12 | 0.31 | 0.16 | 192.31 | 193.44 | 192.21 | 1903722 |
| 1738625400 | 192.81 | -0.73 | -0.38 | 191.02 | 193.45 | 190.2 | 2072670 |
| 1738366200 | 193.54 | -1.33 | -0.68 | 194.84 | 195.31 | 193.27 | 2388804 |
| 1738279800 | 194.87 | 1.94 | 1.01 | 194.01 | 195.4101 | 193.72 | 2292171 |
| 1738193400 | 192.93 | -0.31 | -0.16 | 193.32 | 194.4 | 192.59 | 1477737 |
| 1738107000 | 193.24 | -1.21 | -0.62 | 194.43 | 194.43 | 192.9167 | 1433720 |
| 1738020600 | 194.45 | 0.66 | 0.34 | 192.76 | 194.46 | 192.76 | 4804983 |
| 1737761400 | 193.79 | 1.14 | 0.59 | 193.61 | 194.41 | 193.41 | 2092881 |
| 1737675000 | 192.65 | 0 | 0.00 | 192.65 | 192.65 | 192.65 | 0 |
| 1737588600 | 192.65 | -1.13 | -0.58 | 193.74 | 193.74 | 192.59 | 1808651 |
| 1737502200 | 193.78 | 2.3 | 1.20 | 192.31 | 193.82 | 192.31 | 5110459 |
| 1737156600 | 191.48 | 1.35 | 0.71 | 191 | 191.95 | 190.605 | 2321251 |
| 1737070200 | 190.13 | 1.17 | 0.62 | 188.84 | 190.35 | 188.43 | 6829740 |
| 1736983800 | 188.96 | 2.14 | 1.15 | 189.51 | 189.66 | 188.3608 | 1696851 |
| 1736897400 | 186.82 | 1.6 | 0.86 | 185.81 | 186.91 | 185.26 | 1581180 |
| 1736811000 | 185.22 | 1.65 | 0.90 | 183.05 | 185.27 | 182.97 | 4151274 |
| 1736551800 | 183.57 | -2.66 | -1.43 | 185.27 | 185.6 | 183.35 | 4502399 |
| 1736379000 | 186.23 | 0.21 | 0.11 | 185.76 | 186.3299 | 184.57 | 2237401 |
| 1736292600 | 186.02 | -0.28 | -0.15 | 187.15 | 187.5 | 185.42 | 1727788 |
| 1736206200 | 186.3 | -0.21 | -0.11 | 187.23 | 188.13 | 186.01 | 3520546 |
| 1735947000 | 186.51 | 1.75 | 0.95 | 185.58 | 186.73 | 184.75 | 2526437 |
| 1735860600 | 184.76 | -0.37 | -0.20 | 186.14 | 186.63 | 183.96 | 3043369 |
| 1735687800 | 185.13 | 0.48 | 0.26 | 185.41 | 185.88 | 184.36 | 4460474 |
| 1735601400 | 184.65 | -1.86 | -1.00 | 185.09 | 185.42 | 183.41 | 2996141 |
| 1735342200 | 186.51 | -1.17 | -0.62 | 186.77 | 187.8999 | 185.6508 | 5182804 |
| 1735255800 | 187.68 | 0.32 | 0.17 | 186.7 | 187.83 | 186.48 | 2308045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
