ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Russell 1000 Value

iShares Russell 1000 Value (IWD)

180.81
2.32
(1.30%)
At close: April 24 4:00PM
180.61
-0.20
( -0.11% )
After Hours: 5:16PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
174.007.1010.300.008.700.000.00 %00-
175.000.000.000.000.000.000.00 %00-
176.006.008.800.007.400.000.00 %00-
177.004.708.504.906.600.000.00 %05-
178.004.807.605.586.200.000.00 %03-
179.003.806.901.855.350.000.00 %024-
180.000.000.000.000.000.000.00 %00-
181.000.000.000.000.000.000.00 %00-
182.000.000.000.000.000.000.00 %00-
183.001.703.900.052.800.000.00 %04-
184.001.852.500.752.1750.000.00 %032-
185.001.502.001.651.750.6565.00 %21,60415:08:33
186.000.000.000.000.000.000.00 %00-
187.000.000.000.000.000.000.00 %00-
188.000.000.000.000.000.000.00 %00-
189.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
160.000.100.950.850.5250.000.00 %05-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
174.000.752.603.801.6750.000.00 %0726-
175.000.652.504.231.5750.000.00 %02-
176.000.000.000.000.000.000.00 %00-
177.000.000.000.000.000.000.00 %00-
178.002.053.503.112.7750.000.00 %07-
179.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
181.000.000.000.000.000.000.00 %00-
182.000.000.000.000.000.000.00 %00-
183.000.000.000.000.000.000.00 %00-
184.000.000.000.000.000.000.00 %00-
185.004.406.303.405.350.000.00 %01-
186.004.406.704.505.550.000.00 %010-
187.000.000.000.000.000.000.00 %00-
188.000.000.000.000.000.000.00 %00-
189.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OLBOLB Group Inc
$ 2.01
(42.05%)
1.65M
OMEXOdyssey Marine Exploration Inc
$ 1.08
(26.75%)
16.91M
BKYIBIO key International Inc
$ 0.87
(16.15%)
602.99k
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 32.70
(10.18%)
1.21M
ADVAdvantage Solutions Inc
$ 1.4187
(9.13%)
334
RVYLRYVYL Inc
$ 0.85
(-13.27%)
56.87k
TOIIWOncology Institute Inc
$ 0.15
(-11.66%)
7.25k
PETWag Group Company
$ 0.1361
(-10.75%)
1.58M
INTWGraniteShares 2X Long INTC Daily ETF
$ 17.15
(-10.68%)
56.87k
CPOPPop Culture Group Company Ltd
$ 0.6001
(-9.60%)
1.57M
OMEXOdyssey Marine Exploration Inc
$ 1.08
(26.75%)
16.91M
VCLTVanguard Long Term Corporate Bond
$ 74.19
(0.00%)
14.92M
GNLNGreenlane Holdings Inc
$ 0.0142
(-5.33%)
13.93M
INTCIntel Corporation
$ 20.31
(-5.49%)
13.65M
DMNDamon Inc
$ 0.0036
(0.00%)
10.82M

Discussion

View Full Feed
StockInfo11 StockInfo11 3 minutes ago
DEF.v (DNCVF) is working on a new PEA for its Tepal gold-copper project while expanding its portfolio w/ a planned acquisition of 3 copper-gold-silver-moly projects. At its Zacatecas silver project, an updated report is in the works, supported by high-grade drill hits across multiple targets. More⬇️
DEF
Papes Papes 4 minutes ago
https://x.com/synergymgtgroup/status/1915515963400704000?s=46&t=poJxtMY3Hp699TtJoqyqkA
$CLHI 
CLHI
GolfnutBoston GolfnutBoston 5 minutes ago
TJ,Have a great vacation, enjoy all the sights !Good luck in Vegas, hope you win big and that it'll be more rewarding than the gambling all of us have been doing here at AFFU ! 
AFFU
Swampy83 Swampy83 5 minutes ago
2,251,817 to be exact. 
CNNA
StockInfo11 StockInfo11 5 minutes ago
Feasibility work is advancing as NexGold (NEXG.v NXGCF) ramps up extensive drilling across its flagship gold projects. W/ C$10M recently raised and 4.7 Moz of M&I gold resources, key upcoming catalysts include feasibility studies, resource updates & more assay results. Full NEXG news roundup here⬇️
NXGCF
KRISGO KRISGO 5 minutes ago
I still can't wrap my head around the stock manipulation over the past week. It surged without any news, only to drop the very next day. As we suspected, MP Owen likely contacted NW’s management before raising her query in Parliament. That suggests the prolonged silence and lack of decision is frust
NWBO
BullNBear52 BullNBear52 6 minutes ago
You are hardly the only one.
Jeesh, are some here seeing why I'm a multimillionaire? BRK owns about 12 insurance firms.
exwannabe exwannabe 6 minutes ago
I am sorry to tell you this, but you are just dd. The other guy is DD.

Agree on the rest of your post though.
NWBO
Gnarlyman Gnarlyman 6 minutes ago
I'm not certain they intend to get rid of NIXX now anyway. They may still move all the other assets into AESO and keep it a subsidiary. I've gotten the feeling the GOLQ management hasn't been up to snuff which is why he went back to being CEO again. This is what I would do if the crew I was doing bu
AESO NIXX
Swampy83 Swampy83 6 minutes ago
None, I was never able to have them set it at my price but todays agent did it so if you are in Canada...BUY MY SHARES!!! 
CNNA
RobotDroid RobotDroid 7 minutes ago
Haha thats a good burn on the danish douch.
NWBO
zen222 zen222 7 minutes ago
The creepy robots are NOT coming. Musk Says Trump Preventing Him From Building Legion of Robots

It turns out Donald Trump's tariffs have been good for something: pouring cold water on another one of Elon Musk's harebrained schemes.

Remember those creepy humanoid robots
TSLA
Sims1212 Sims1212 8 minutes ago
Chukkky he doesn't realize it's a Scam yet
SHIBUSD
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Lucky me. I smell the smoke now!

Here's a picture of the doofus. It was NOT his first fire incident. A pyro perhaps?

https://www.app.com/story/news/local/ocean-county/2025/04/24/barnegat-fire-updateman-charged-with-arson-in-jones-road-wildfire/83246946007/
threewheeler threewheeler 9 minutes ago
and AZRH looks like another merger is happening shortly:
American Industries
@americanmade_ai
·
4h
$AZRH $GPLS $ZHUD $SKYQ

In the Oil Field you could be making millions a month every month for years and out of nowhere go broke and out of business
AZRH GPLS SKYQ
StockInfo11 StockInfo11 9 minutes ago
With crushing starting on June 9, Borealis Mining (BOGO.v) expects to make the first gold pour from its 327,000-ton stockpile in July. Kinross founder Robert Buchan has joined as Chairman, with new operations & safety leads also appointed. Blasting & mining are set to resume in Q4. Full breakdown⬇️
BOGO
jimr1717 jimr1717 9 minutes ago
How long until they cross bone this fraud?
HMBL
exwannabe exwannabe 10 minutes ago
I don't believe...for common sense reasons...that we'll get an answer to the 2 questions.
I will expect the answers to be about exactly what we have previously seen in emails from the Agency.

MHRA: Approval is in process and we cannot legaly disclose more than that.
NWBO
BullNBear52 BullNBear52 10 minutes ago
To each his own. The options are up to him.
Penny2Dime Penny2Dime 10 minutes ago
Ready to go IMO!
GRLF
Stockman1010101 Stockman1010101 11 minutes ago
If what you say about EPS is true it would be reflected in the price of the stock and it does not. The proof is in the pudding all other things are chasing windmills for dragons. Do you want me to call you Don Quixote?
FNMA
blackhawks blackhawks 11 minutes ago
Combining incuriousness with economics illiteracy? Mighty hard to overcome. You could have paused and thought is this true....'we need nothing the rest of the world is selling'....and then LEARNED something.

What does the US need from other countries?

AI Overview
Aquahoya Aquahoya 12 minutes ago
Friday and Monday and Tuesday hahaa
VGTL

Your Recent History

Delayed Upgrade Clock