We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 8.80 | 12.00 | 8.99 | 10.40 | 0.00 | 0.00 % | 0 | 26 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 6.90 | 9.50 | 3.16 | 8.20 | 0.00 | 0.00 % | 0 | 11 | - |
194.00 | 6.00 | 7.50 | 3.72 | 6.75 | 0.00 | 0.00 % | 0 | 35 | - |
195.00 | 5.10 | 6.60 | 6.44 | 5.85 | 0.00 | 0.00 % | 0 | 18 | - |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 3.00 | 4.20 | 2.43 | 3.60 | 0.00 | 0.00 % | 0 | 19 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.90 | 2.65 | 1.75 | 2.275 | 0.00 | 0.00 % | 0 | 1,254 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.05 | 0.80 | 0.57 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.15 | 0.90 | 0.72 | 0.525 | 0.00 | 0.00 % | 0 | 20 | - |
193.00 | 0.25 | 1.00 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.35 | 1.10 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.65 | 1.40 | 1.97 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
197.00 | 0.85 | 1.60 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 4.10 | 6.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 8.60 | 11.30 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 14.40 | 16.80 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 23.60 | 27.30 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 28.30 | 32.20 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 38.20 | 42.20 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions