We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 34.7609 | 0 | 0.00 | 34.7609 | 34.7609 | 34.7609 | 0 |
| 1719527400 | 34.7609 | -0.09 | -0.25 | 34.7609 | 34.7609 | 34.7609 | 1 |
| 1719441000 | 34.8466 | -0.22 | -0.63 | 34.8466 | 34.8466 | 34.8466 | 0 |
| 1719354600 | 35.0671 | -0.54 | -1.52 | 37.37 | 37.37 | 35.0671 | 15 |
| 1719268200 | 35.6092 | 0.56 | 1.60 | 35.6092 | 35.6092 | 35.6092 | 0 |
| 1719009000 | 35.0491 | 0 | 0.01 | 35.0491 | 35.0491 | 35.0491 | 0 |
| 1718922600 | 35.0469 | 0.24 | 0.68 | 35.0469 | 35.0469 | 35.0469 | 36 |
| 1718749800 | 34.8097 | 0.24 | 0.70 | 34.64 | 34.8097 | 34.64 | 212 |
| 1718663400 | 34.5674 | 0.41 | 1.19 | 34.25 | 34.5674 | 34.25 | 28 |
| 1718404200 | 34.1603 | -0.49 | -1.43 | 33.69 | 34.1603 | 33.69 | 18 |
| 1718317800 | 34.6552 | -0.28 | -0.79 | 34.43 | 34.6552 | 34.43 | 18 |
| 1718231400 | 34.9323 | 0.24 | 0.69 | 35.26 | 35.26 | 34.9323 | 32 |
| 1718145000 | 34.693 | -0.49 | -1.38 | 34.61 | 34.693 | 34.61 | 2342 |
| 1718058600 | 35.1797 | 0.07 | 0.20 | 35.13 | 35.1797 | 35.13 | 34 |
| 1717799400 | 35.1095 | -0.1 | -0.28 | 35.74 | 35.74 | 35.1095 | 225 |
| 1717713000 | 35.2096 | -0.15 | -0.43 | 35.18 | 35.2096 | 35.18 | 76 |
| 1717626600 | 35.3608 | 0.33 | 0.95 | 34.85 | 35.3608 | 34.85 | 307 |
| 1717540200 | 35.0289 | -0.25 | -0.71 | 35.0289 | 35.0289 | 35.0289 | 67 |
| 1717453800 | 35.2777 | -0.38 | -1.06 | 37.67 | 37.67 | 35.2777 | 4097 |
| 1717194600 | 35.6549 | 1.02 | 2.95 | 34.93 | 35.6549 | 34.93 | 495 |
| 1717108200 | 34.6341 | 0.35 | 1.01 | 34.6341 | 34.6341 | 34.6341 | 19 |
| 1717021800 | 34.2866 | -0.82 | -2.33 | 34.32 | 34.32 | 34.2866 | 37 |
| 1716935400 | 35.1054 | -0.48 | -1.35 | 35.59 | 35.59 | 35.1054 | 1293 |
| 1716589800 | 35.5871 | 0.37 | 1.06 | 35.65 | 35.65 | 35.5871 | 2068 |
| 1716503400 | 35.2127 | -0.98 | -2.70 | 35.21 | 35.2215 | 35.21 | 3615 |
| 1716417000 | 36.1911 | -0.32 | -0.87 | 36.18 | 36.1911 | 36.18 | 20 |
| 1716330600 | 36.5069 | 0.1 | 0.27 | 36.5069 | 36.5069 | 36.5069 | 161 |
| 1716244200 | 36.4073 | -0.25 | -0.68 | 36.68 | 36.68 | 36.4073 | 115 |
| 1715985000 | 36.6567 | 0.07 | 0.20 | 36.68 | 36.68 | 36.6567 | 3515 |
| 1715898600 | 36.5845 | -0.02 | -0.06 | 36.5845 | 36.5845 | 36.5845 | 11 |
| 1715812200 | 36.6073 | 0.52 | 1.43 | 36.32 | 36.6073 | 36.32 | 2 |
| 1715725800 | 36.0898 | 0.36 | 1.02 | 36.0898 | 36.0898 | 36.0898 | 0 |
| 1715639400 | 35.7266 | -0.11 | -0.31 | 35.7266 | 35.7266 | 35.7266 | 2 |
| 1715380200 | 35.8393 | 0.12 | 0.35 | 35.74 | 35.8393 | 35.74 | 360 |
| 1715293800 | 35.7147 | 0.58 | 1.65 | 35.7147 | 35.7147 | 35.7147 | 161 |
| 1715207400 | 35.1333 | 0.06 | 0.18 | 35.1333 | 35.1333 | 35.1333 | 1 |
| 1715121000 | 35.0713 | 0.19 | 0.53 | 35.0713 | 35.0713 | 35.0713 | 0 |
| 1715034600 | 34.8849 | 0.56 | 1.62 | 34.8849 | 34.8849 | 34.8849 | 0 |
| 1714775400 | 34.3297 | 0.4 | 1.19 | 34.54 | 34.54 | 33.96 | 1601 |
| 1714689000 | 33.9253 | 0.29 | 0.86 | 33.9253 | 33.9253 | 33.9253 | 1 |
| 1714602600 | 33.6376 | -0.19 | -0.57 | 33.68 | 33.68 | 33.6376 | 23 |
| 1714516200 | 33.8303 | -0.86 | -2.48 | 33.96 | 33.96 | 33.8303 | 16 |
| 1714429800 | 34.6907 | 0.27 | 0.78 | 34.6907 | 34.6907 | 34.6907 | 18 |
| 1714170600 | 34.4236 | -0.04 | -0.13 | 34.51 | 34.51 | 34.4236 | 42 |
| 1714084200 | 34.4668 | -0.19 | -0.56 | 35.13 | 35.13 | 34.4668 | 38 |
| 1713997800 | 34.66 | 0.03 | 0.09 | 34.66 | 34.66 | 34.66 | 2 |
| 1713911400 | 34.6285 | 0.61 | 1.79 | 34.6285 | 34.6285 | 34.6285 | 2 |
| 1713825000 | 34.0209 | 0.56 | 1.67 | 34.09 | 34.09 | 34.0209 | 39 |
| 1713565800 | 33.4624 | 0.41 | 1.25 | 33.35 | 33.4624 | 33.35 | 800 |
| 1713479400 | 33.0479 | -0.01 | -0.04 | 33.0479 | 33.0479 | 33.0479 | 1 |
| 1713393000 | 33.062199 | -0.15 | -0.44 | 33.409999 | 33.409999 | 33.062199 | 11 |
| 1713306600 | 33.208199 | -0.35 | -1.05 | 33.208199 | 33.208199 | 33.208199 | 1 |
| 1713220200 | 33.5596 | -0.42 | -1.23 | 33.5596 | 33.5596 | 33.5596 | 0 |
| 1712961000 | 33.9766 | -1.17 | -3.33 | 33.9766 | 33.9766 | 33.9766 | 1 |
| 1712874600 | 35.1479 | -0.09 | -0.27 | 35.1479 | 35.1479 | 35.1479 | 12 |
| 1712788200 | 35.2424 | -0.83 | -2.30 | 35.2424 | 35.2424 | 35.2424 | 0 |
| 1712701800 | 36.0739 | 0.03 | 0.08 | 36.0739 | 36.0739 | 36.0739 | 1 |
| 1712615400 | 36.0448 | 0.02 | 0.05 | 36.0448 | 36.0448 | 36.0448 | 0 |
| 1712356200 | 36.0262 | 0.5 | 1.39 | 36.07 | 36.07 | 36.0262 | 378 |
| 1712269800 | 35.531 | -0.69 | -1.91 | 36.22 | 36.22 | 35.531 | 272 |
| 1712183400 | 36.2238 | 0.03 | 0.08 | 36.15 | 36.2238 | 36.15 | 53 |
| 1712097000 | 36.1939 | -0.49 | -1.32 | 36.1939 | 36.1939 | 36.1939 | 0 |
| 1712010600 | 36.6794 | -0.32 | -0.88 | 37.01 | 37.01 | 36.6794 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
