We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 39.1759 | -0.34 | -0.85 | 41.48 | 41.48 | 38.69 | 138 |
| 1742509800 | 39.5129 | -0.19 | -0.47 | 39.84 | 39.84 | 39.5129 | 39 |
| 1742423400 | 39.7005 | 0.56 | 1.42 | 39.35 | 39.81 | 39.23 | 1828 |
| 1742337000 | 39.1449 | -0.38 | -0.96 | 38.92 | 39.1449 | 38.85 | 2109 |
| 1742250600 | 39.5262 | 1.02 | 2.64 | 39.09 | 39.5262 | 39.09 | 4 |
| 1741991400 | 38.5088 | 1.46 | 3.93 | 38.12 | 38.5088 | 38.12 | 46 |
| 1741905000 | 37.0526 | -0.6 | -1.58 | 37 | 37.0526 | 37 | 37 |
| 1741818600 | 37.6477 | -0.29 | -0.76 | 37.71 | 37.71 | 37.6477 | 136 |
| 1741732200 | 37.937 | -0.88 | -2.26 | 37.7 | 37.937 | 37.7 | 41 |
| 1741645800 | 38.8146 | -1.22 | -3.06 | 39.38 | 39.38 | 38.8146 | 101 |
| 1741390200 | 40.0383 | 0.56 | 1.41 | 39.41 | 40.0383 | 39.41 | 6 |
| 1741303800 | 39.4816 | -0.76 | -1.89 | 39.81 | 39.81 | 39.2 | 403 |
| 1741217400 | 40.2437 | 0.63 | 1.59 | 39.71 | 40.2437 | 39.71 | 515 |
| 1741131000 | 39.6127 | -1.44 | -3.51 | 39.81 | 39.81 | 39.6127 | 4 |
| 1741044600 | 41.0543 | -0.87 | -2.07 | 42.18 | 42.18 | 41.0543 | 21 |
| 1740785400 | 41.9226 | 1.04 | 2.54 | 43.91 | 43.91 | 41.9226 | 15 |
| 1740699000 | 40.8849 | -0.24 | -0.58 | 40.8849 | 40.8849 | 40.8849 | 1 |
| 1740612600 | 41.1237 | -0.34 | -0.82 | 41.1237 | 41.1237 | 41.1237 | 0 |
| 1740526200 | 41.4642 | 0.08 | 0.19 | 41.4642 | 41.4642 | 41.4642 | 0 |
| 1740439800 | 41.3876 | 0.07 | 0.16 | 41.3876 | 41.3876 | 41.3876 | 0 |
| 1740180600 | 41.3207 | -1.13 | -2.67 | 41.97 | 41.97 | 41.3207 | 136 |
| 1740094200 | 42.4542 | -0.36 | -0.85 | 42.4542 | 42.4542 | 42.4542 | 20 |
| 1740007800 | 42.8169 | 0.28 | 0.65 | 42.8169 | 42.8169 | 42.8169 | 32 |
| 1739921400 | 42.5408 | 0.4 | 0.95 | 42.5408 | 42.5408 | 42.5408 | 4 |
| 1739575800 | 42.1385 | -0.07 | -0.15 | 42.07 | 42.1385 | 42.07 | 4 |
| 1739489400 | 42.2038 | 0.66 | 1.59 | 39.47 | 42.2038 | 39.47 | 56 |
| 1739403000 | 41.5432 | -0.43 | -1.03 | 41.73 | 41.73 | 41.5432 | 6 |
| 1739316600 | 41.9772 | 0.16 | 0.38 | 41.9772 | 41.9772 | 41.9772 | 1 |
| 1739230200 | 41.8172 | 0.17 | 0.40 | 41.81 | 41.82 | 41.81 | 7700 |
| 1738971000 | 41.65 | -0.48 | -1.14 | 42.3 | 42.3 | 41.65 | 15 |
| 1738884600 | 42.1283 | -0.01 | -0.02 | 42.15 | 42.15 | 42.1283 | 62 |
| 1738798200 | 42.1377 | 0.51 | 1.22 | 42.13 | 42.1377 | 42.13 | 3 |
| 1738711800 | 41.6306 | 0.11 | 0.27 | 41.6306 | 41.6306 | 41.6306 | 33 |
| 1738625400 | 41.52 | -0.33 | -0.78 | 41.52 | 41.52 | 41.52 | 0 |
| 1738366200 | 41.8475 | -0.56 | -1.32 | 42.55 | 42.55 | 41.8475 | 46 |
| 1738279800 | 42.4081 | 0.78 | 1.86 | 42.19 | 42.4081 | 42.19 | 2303 |
| 1738193400 | 41.6325 | -0.12 | -0.29 | 41.6325 | 41.6325 | 41.6325 | 1 |
| 1738107000 | 41.7521 | -0.42 | -0.99 | 41.7521 | 41.7521 | 41.7521 | 3 |
| 1738020600 | 42.1698 | 0.2 | 0.48 | 42.1698 | 42.1698 | 42.1698 | 3 |
| 1737761400 | 41.9703 | 0.47 | 1.12 | 41.9703 | 41.9703 | 41.9703 | 9 |
| 1737675000 | 41.5046 | 0 | 0.00 | 41.5046 | 41.5046 | 41.5046 | 0 |
| 1737588600 | 41.5046 | -0.47 | -1.12 | 41.5046 | 41.5046 | 41.5046 | 64 |
| 1737502200 | 41.9753 | 0.89 | 2.16 | 41.87 | 41.9753 | 41.87 | 337 |
| 1737156600 | 41.0872 | 0.58 | 1.44 | 41.06 | 41.0872 | 41.06 | 48 |
| 1737070200 | 40.503 | 0.49 | 1.22 | 48.02 | 57.62 | 40.503 | 1575 |
| 1736983800 | 40.0161 | 0.89 | 2.27 | 40.0161 | 40.0161 | 40.0161 | 4 |
| 1736897400 | 39.1268 | 0.65 | 1.69 | 39.1268 | 39.1268 | 39.1268 | 0 |
| 1736811000 | 38.4778 | 0.66 | 1.75 | 38.4778 | 38.4778 | 38.4778 | 12 |
| 1736551800 | 37.8143 | -1.1 | -2.83 | 37.8143 | 37.8143 | 37.8143 | 0 |
| 1736379000 | 38.915 | 0.11 | 0.28 | 38.915 | 38.915 | 38.915 | 0 |
| 1736292600 | 38.8074 | -0.11 | -0.28 | 39.07 | 39.07 | 38.8074 | 5 |
| 1736206200 | 38.9165 | -0.13 | -0.34 | 39.36 | 39.36 | 38.9165 | 5 |
| 1735947000 | 39.05 | 0.75 | 1.97 | 39.05 | 39.05 | 39.05 | 10 |
| 1735860600 | 38.2958 | -0.16 | -0.41 | 38.82 | 38.82 | 38.2958 | 203 |
| 1735687800 | 38.4525 | 0.08 | 0.22 | 38.4525 | 38.4525 | 38.4525 | 9 |
| 1735601400 | 38.3689 | -0.78 | -2.00 | 38.57 | 38.57 | 38.3689 | 6 |
| 1735342200 | 39.1515 | -0.53 | -1.33 | 39.19 | 39.19 | 39.1515 | 33 |
| 1735255800 | 39.6812 | 0.2 | 0.51 | 39.6812 | 39.6812 | 39.6812 | 0 |
| 1735077840 | 39.479 | 0.59 | 1.53 | 39.479 | 39.479 | 39.479 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
