Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IWF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2025 | 415.61 | 5.85 | 1.43% | 413.54 | 416.96 | 413.42 | 647,711 |
| Jan 21 2025 | 409.76 | 2.78 | 0.68% | 408.80 | 410.175 | 405.61 | 1,825,455 |
| Jan 17 2025 | 406.98 | 4.93 | 1.23% | 408.15 | 408.74 | 405.2601 | 1,859,293 |
| Jan 16 2025 | 402.05 | -2.85 | -0.70% | 406.62 | 406.77 | 401.82 | 3,135,952 |
| Jan 15 2025 | 404.90 | 9.60 | 2.43% | 401.21 | 405.59 | 400.17 | 2,559,624 |
| Jan 14 2025 | 395.30 | -1.37 | -0.35% | 399.48 | 399.91 | 392.90 | 924,672 |
| Jan 13 2025 | 396.67 | -1.48 | -0.37% | 392.88 | 397.005 | 391.795 | 1,989,605 |
| Jan 10 2025 | 398.15 | -6.23 | -1.54% | 401.69 | 401.846 | 395.32 | 1,316,327 |
| Jan 08 2025 | 404.38 | 0.59 | 0.15% | 404.64 | 405.90 | 400.97 | 1,573,690 |
| Jan 07 2025 | 403.79 | -8.17 | -1.98% | 413.04 | 413.38 | 402.55 | 1,144,849 |
| Jan 06 2025 | 411.96 | 4.75 | 1.17% | 411.52 | 414.67 | 410.08 | 2,952,174 |
| Jan 03 2025 | 407.21 | 6.54 | 1.63% | 403.00 | 407.705 | 402.60 | 1,083,438 |
| Jan 02 2025 | 400.67 | -0.91 | -0.23% | 403.21 | 405.71 | 396.96 | 1,240,873 |
| Dec 31 2024 | 401.58 | -3.62 | -0.89% | 406.29 | 406.61 | 400.82 | 912,027 |
| Dec 30 2024 | 405.20 | -4.89 | -1.19% | 404.07 | 408.1625 | 402.2557 | 1,793,726 |
| Dec 27 2024 | 410.09 | -6.03 | -1.45% | 413.53 | 413.66 | 406.46 | 1,474,757 |
| Dec 26 2024 | 416.12 | -0.62 | -0.15% | 415.62 | 417.28 | 413.6142 | 1,120,102 |
| Dec 24 2024 | 416.74 | 5.29 | 1.29% | 412.39 | 416.74 | 412.27 | 601,926 |
| Dec 23 2024 | 411.45 | 4.12 | 1.01% | 408.45 | 411.67 | 405.65 | 1,404,053 |
| Dec 20 2024 | 407.33 | 4.35 | 1.08% | 400.52 | 411.48 | 399.31 | 2,709,921 |
| Dec 19 2024 | 402.98 | 0.04 | 0.01% | 407.52 | 407.8775 | 402.78 | 1,605,536 |
| Dec 18 2024 | 402.94 | -14.14 | -3.39% | 416.96 | 418.685 | 401.91 | 2,054,086 |
| Dec 17 2024 | 417.08 | -1.86 | -0.44% | 416.70 | 418.0772 | 414.91 | 1,256,972 |
| Dec 16 2024 | 418.94 | 4.90 | 1.18% | 416.00 | 419.5263 | 415.23 | 3,693,550 |
| Dec 13 2024 | 414.04 | 0.77 | 0.19% | 415.61 | 416.955 | 412.04 | 822,928 |
| Dec 12 2024 | 413.27 | -2.57 | -0.62% | 414.40 | 415.48 | 413.13 | 987,540 |
| Dec 11 2024 | 415.84 | 6.86 | 1.68% | 411.70 | 416.2638 | 411.70 | 1,261,880 |
| Dec 10 2024 | 408.98 | -1.11 | -0.27% | 410.94 | 413.16 | 407.85 | 1,073,719 |
| Dec 09 2024 | 410.09 | -2.69 | -0.65% | 412.00 | 412.56 | 408.77 | 1,597,870 |
| Dec 06 2024 | 412.78 | 3.09 | 0.75% | 410.37 | 413.04 | 410.00 | 1,212,563 |
| Dec 05 2024 | 409.69 | -0.25 | -0.06% | 410.20 | 411.2798 | 409.34 | 1,012,756 |
| Dec 04 2024 | 409.94 | 5.74 | 1.42% | 407.04 | 410.145 | 406.67 | 1,584,502 |
| Dec 03 2024 | 404.20 | 2.36 | 0.59% | 401.38 | 404.48 | 400.8206 | 2,556,688 |
| Dec 02 2024 | 401.84 | 3.46 | 0.87% | 399.27 | 402.58 | 399.20 | 1,996,705 |
| Nov 29 2024 | 398.38 | 3.04 | 0.77% | 395.91 | 399.08 | 395.22 | 575,778 |
| Nov 27 2024 | 395.34 | -2.63 | -0.66% | 396.98 | 397.01 | 392.94 | 1,216,081 |
| Nov 26 2024 | 397.97 | 3.66 | 0.93% | 396.01 | 398.35 | 395.99 | 919,230 |
| Nov 25 2024 | 394.31 | 0.19 | 0.05% | 396.73 | 397.99 | 392.5702 | 977,541 |
| Nov 22 2024 | 394.12 | 0.40 | 0.10% | 393.31 | 394.79 | 392.1468 | 1,241,495 |
| Nov 21 2024 | 393.72 | 0.96 | 0.24% | 395.28 | 395.93 | 388.405 | 1,522,925 |
| Nov 20 2024 | 392.76 | -0.64 | -0.16% | 393.59 | 393.59 | 388.028 | 1,300,746 |
| Nov 19 2024 | 393.40 | 4.34 | 1.12% | 387.09 | 393.57 | 387.03 | 690,961 |
| Nov 18 2024 | 389.06 | 1.51 | 0.39% | 388.13 | 390.52 | 386.655 | 1,544,214 |
| Nov 15 2024 | 387.55 | -8.25 | -2.08% | 392.23 | 392.29 | 385.895 | 2,177,859 |
| Nov 14 2024 | 395.80 | -2.57 | -0.65% | 398.44 | 398.77 | 395.185 | 983,619 |
| Nov 13 2024 | 398.37 | -0.42 | -0.11% | 398.81 | 400.85 | 397.06 | 954,939 |
| Nov 12 2024 | 398.79 | 0.31 | 0.08% | 398.56 | 399.635 | 396.45 | 1,988,435 |
| Nov 11 2024 | 398.48 | -0.15 | -0.04% | 399.63 | 399.98 | 396.51 | 1,616,409 |
| Nov 08 2024 | 398.63 | 1.31 | 0.33% | 397.12 | 399.53 | 397.085 | 1,662,567 |
| Nov 07 2024 | 397.32 | 6.69 | 1.71% | 392.94 | 397.67 | 392.88 | 1,414,022 |
| Nov 06 2024 | 390.63 | 9.83 | 2.58% | 387.48 | 390.92 | 386.02 | 1,350,232 |
| Nov 05 2024 | 380.80 | 5.23 | 1.39% | 376.59 | 381.165 | 376.59 | 1,337,088 |
| Nov 04 2024 | 375.57 | -1.24 | -0.33% | 376.49 | 377.97 | 374.605 | 726,108 |
| Nov 01 2024 | 376.81 | 2.85 | 0.76% | 375.94 | 379.659 | 375.72 | 809,021 |
| Oct 31 2024 | 373.96 | -11.16 | -2.90% | 380.97 | 380.97 | 373.89 | 1,225,880 |
| Oct 30 2024 | 385.12 | -1.73 | -0.45% | 386.53 | 388.029 | 384.175 | 954,183 |
| Oct 29 2024 | 386.85 | 3.20 | 0.83% | 383.67 | 387.615 | 382.64 | 1,582,107 |
| Oct 28 2024 | 383.65 | 0.88 | 0.23% | 385.97 | 386.45 | 383.37 | 825,243 |
| Oct 25 2024 | 382.77 | 1.53 | 0.40% | 382.68 | 386.245 | 382.32 | 1,276,724 |
