iShares Russell 1000 Gro... IWF - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Russell 1000 Growth (IWF)
iShares Russell 1000 Growth (IWF) Options

iShares Russell 1000 Growth (IWF)

407.21

6.54

(1.63%)

Closed January 03 4:00PM

Delayed by 15 minutes

407.21

0.00

( 0.00% )

Pre Market: 9:22AM

Delayed by 15 minutes

IWF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	37.85	37.85	37.85	37.85	0.00	0.00 %	0	3	-
380.00	24.10	24.10	24.10	24.10	0.00	0.00 %	0	7	-
385.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	30.03	30.03	30.03	30.03	0.00	0.00 %	0	2	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
405.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	2.10	2.10	2.10	2.10	0.00	0.00 %	0	66	-
415.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	67	-
420.00	2.38	2.38	2.38	2.38	0.00	0.00 %	0	119	-
425.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
435.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
445.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	1.06	1.06	1.06	1.06	0.00	0.00 %	0	4	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	3.84	3.84	3.84	3.84	0.00	0.00 %	0	22	-
395.00	1.75	1.75	1.75	1.75	0.00	0.00 %	0	230	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
405.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	6.60	6.60	6.60	6.60	0.00	0.00 %	0	6	-
415.00	11.00	11.00	11.00	11.00	0.00	0.00 %	0	15	-
420.00	15.50	15.50	15.50	15.50	0.00	0.00 %	0	14	-
425.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	29.00	29.00	29.00	29.00	0.00	0.00 %	0	10	-
435.00	26.35	26.35	26.35	26.35	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
445.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 16.97 (0.00%)	622.66k
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 70.94 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.26 (0.00%)	1.67k
AACGATA Creativity Global	$ 0.8999 (0.00%)	1.16k
AALAmerican Airlines Group Inc	$ 16.97 (0.00%)	622.66k
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 70.94 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.26 (0.00%)	1.67k
AACGATA Creativity Global	$ 0.8999 (0.00%)	1.16k
CNSPCNS Pharmaceuticals Inc	$ 0.123 (0.00%)	109.52M
MEGLMagic Empire Global Limited	$ 0.5621 (0.00%)	57.17M
SPRCSciSparc Ltd	$ 0.5279 (0.00%)	40.76M
ARBEArbe Robotics Ltd	$ 2.63 (0.00%)	36.96M
MBOTMicrobot Medical Inc	$ 2.14 (0.00%)	26.72M

PutzMueler

PutzMueler 1 minute ago

Message in the bottle?

*****

LAST PRICE
1.6000

Bid / Lots
1.6000/ 800
Ask / Lots
1.6600/ 85,300

Dabeav

Dabeav 2 minutes ago

CK-verse

CK-verse 2 minutes ago

$HHSE-NEWS:..Best-Selling Author Barr-McClellan Reveals-Campaign-Insights and Strategies for Trump Victory in 2024 Election

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for-trump-victory-in-2024-election

flipper44

flipper44 2 minutes ago

Me: “Why are you beating your own stock today?”

You: “Because”

underpar71

underpar71 2 minutes ago

500K shares in the first three minutes. Larger asks coming in. Probably nothing though,

RobotDroid

RobotDroid 2 minutes ago

As predicted, will go red. These premarket head fakes don't work anymore. I wonder if mute inept nonmanagement is still on vacation. The judge certainly is, maybe all together on a beach somewhere having a good laugh.

LowFloatLopes

LowFloatLopes 2 minutes ago

Squeeze this bitchhhhh

FeMike

FeMike 3 minutes ago

So it is a possibility.

No, no it isn't. Zero possibility.

The possibility that facility is related to NWBO is inversely proportional to the possibility that you're a moron.

Guido2

Guido2 3 minutes ago

HIFI

HIFI 3 minutes ago

O well nothing changed here

jimr1717

jimr1717 3 minutes ago

What ever you say H Wayne, No one is Fooled.

Absolutely No One

RMS555

RMS555 3 minutes ago

A SCAM that is easily verifiable....... Websites not working or not updated in years, a CEO that says things that dont come to fruition, pumpers not holing the CEO to his words!

Xavier Mitchell, the CEO of PSRU, is a WANNABE CEO!!!!!

.

CK-verse

CK-verse 3 minutes ago

TRUMP-EFFECT==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENACITY, na

DJT HHSE MILLION

jobynimble

jobynimble 3 minutes ago

You replied to the wrong person, lol…

Ask$lapper

Ask$lapper 4 minutes ago

crowin

crowin 4 minutes ago

Nuttin here with RDAR but shares Folks!

0012-0011-0019 then the trips

RIGATONI

RIGATONI 4 minutes ago

$2.32 new, recent high ~Rig

CK-verse

CK-verse 4 minutes ago

$HHSE:..Great-Launch.of.UNHOLY-SONG "Sneak-Peek".Trailer.on "X" generates 1-million+ views.in.first 10-hours!

Wednesday, January 1, 2025

(Click on link to view Trailer)

https://hannoverhousemovies.blogspot.com/2025/01/great-launch-of-unholy-song-sneak-pee

shurtha2000

shurtha2000 4 minutes ago

Frankestin

Frankestin 4 minutes ago

0,34
https://www.youtube.com/watch?v=vuo8kD5zF5I

CK-verse

CK-verse 4 minutes ago

$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

https://www.einpresswire.com/article/773586395/hannover-house-otc-hhse-pr

nowwhat2

nowwhat2 5 minutes ago

Put insanely simply ;

https://investorshub.advfn.com/uimage/uploads/2025/1/6/tiwmhxrp_!_6_3m_615am_ohtl.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/6/zhxluxrp_!_6_3m_615am_ohtl_snip.jpg

shurtha2000

shurtha2000 5 minutes ago

demonsmith

demonsmith 5 minutes ago

It will be fixed and trading this week

iShares Russell 1000 Gro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions