Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 50.00 | 53.50 | 72.30 | 51.75 | 0.00 | 0.00 % | 0 | 6 | - |
305.00 | 44.60 | 49.00 | 110.17 | 46.80 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 26.70 | 31.00 | 17.11 | 28.85 | 0.00 | 0.00 % | 0 | 10 | - |
330.00 | 23.20 | 26.90 | 25.90 | 25.05 | 0.00 | 0.00 % | 0 | 12 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 16.10 | 19.40 | 16.74 | 17.75 | -0.00 | 0.00 % | 0 | 58 | - |
345.00 | 12.60 | 15.30 | 6.49 | 13.95 | 0.00 | 0.00 % | 0 | 99 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 6.80 | 9.70 | 4.20 | 8.25 | 0.00 | 0.00 % | 0 | 306 | - |
360.00 | 4.10 | 7.40 | 8.00 | 5.75 | 4.90 | 158.06 % | 4 | 30 | 4/23/2025 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.60 | 4.00 | 3.80 | 2.30 | 3.75 | 7,500.00 % | 2 | 82 | 4/23/2025 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.60 | 2.30 | 1.76 | 1.45 | 1.45 | 467.74 % | 28 | 27 | 4/23/2025 |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
300.00 | 0.25 | 1.70 | 3.20 | 0.975 | 0.00 | 0.00 % | 0 | 27 | - |
305.00 | 0.15 | 2.20 | 4.90 | 1.175 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 2.15 | 3.70 | 6.20 | 2.925 | 0.00 | 0.00 % | 0 | 83 | - |
330.00 | 1.95 | 5.80 | 8.60 | 3.875 | 0.00 | 0.00 % | 0 | 23 | - |
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 5.80 | 8.70 | 5.37 | 7.25 | -7.93 | -59.62 % | 1 | 14 | 4/23/2025 |
345.00 | 7.60 | 9.20 | 8.70 | 8.40 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 14.40 | 16.50 | 16.00 | 15.45 | -24.70 | -60.69 % | 1 | 141 | 4/23/2025 |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 28.50 | 32.20 | 44.64 | 30.35 | 0.00 | 0.00 % | 0 | 6 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions