We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000100000000003 | -0.000374953130871 | 26.67 | 26.95 | 26.52 | 1208 | 26.78491138 | SP |
| 4 | -0.3601 | -1.33222345542 | 27.03 | 27.6227 | 25.81 | 627 | 26.96724161 | SP |
| 12 | -1.2001 | -4.30606386796 | 27.87 | 28.9056 | 25.81 | 522 | 27.20797875 | SP |
| 26 | 0.8199 | 3.17176015474 | 25.85 | 28.9056 | 25.62 | 962 | 26.87909847 | SP |
| 52 | 2.8499 | 11.9643157011 | 23.82 | 28.9056 | 22.69 | 1081 | 25.79624822 | SP |
| 156 | 1.8399 | 7.40998791784 | 24.83 | 28.9056 | 18.8609 | 5305 | 24.80667176 | SP |
| 260 | 1.8399 | 7.40998791784 | 24.83 | 28.9056 | 18.8609 | 5305 | 24.80667176 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720477800 | 26.6699 | -0.04 | -0.13 | 26.65 | 26.6699 | 26.59 | 218 |
| 1720218600 | 26.7054 | -0.24 | -0.91 | 26.57 | 26.7054 | 26.52 | 1330 |
| 1720040640 | 26.95 | 0.25 | 0.93 | 26.71 | 26.95 | 26.71 | 664 |
| 1719959400 | 26.7015 | -0.1 | -0.39 | 26.64 | 26.7015 | 26.64 | 614 |
| 1719873000 | 26.8062 | -0.02 | -0.06 | 26.67 | 26.8062 | 26.67 | 2224 |
| 1719613800 | 26.8212 | -0.06 | -0.24 | 26.97 | 26.97 | 26.8212 | 118 |
| 1719527400 | 26.8848 | 0.23 | 0.86 | 26.83 | 26.905 | 25.81 | 1412 |
| 1719441000 | 26.6548 | -0.09 | -0.32 | 26.61 | 26.69 | 26.61 | 1448 |
| 1719354600 | 26.7398 | -0.23 | -0.85 | 26.7398 | 26.7398 | 26.7398 | 3 |
| 1719268200 | 26.9683 | -0.2 | -0.73 | 27.08 | 27.08 | 26.9683 | 5 |
| 1719009000 | 27.1672 | -0.13 | -0.48 | 27.2 | 27.2 | 27.1567 | 233 |
| 1718922600 | 27.2977 | 0.03 | 0.10 | 27.305 | 27.39 | 27.2977 | 188 |
| 1718749800 | 27.2697 | -0.04 | -0.14 | 27.15 | 27.29 | 27.15 | 371 |
| 1718663400 | 27.307 | 0.09 | 0.32 | 27.15 | 27.307 | 27.15 | 260 |
| 1718404200 | 27.2196 | -0.22 | -0.81 | 27.25 | 27.25 | 27.2196 | 117 |
| 1718317800 | 27.4421 | -0.09 | -0.32 | 27.34 | 27.4421 | 27.34 | 1180 |
| 1718231400 | 27.5296 | 0.4 | 1.48 | 27.57 | 27.57 | 27.5296 | 16 |
| 1718145000 | 27.1287 | -0.45 | -1.63 | 27.33 | 27.33 | 27.1287 | 266 |
| 1718058600 | 27.5787 | 0.24 | 0.88 | 27.03 | 27.6227 | 27.03 | 845 |
| 1717799400 | 27.3371 | -0.65 | -2.31 | 27.74 | 27.74 | 27.3371 | 1648 |
| 1717713000 | 27.9832 | 0.11 | 0.40 | 27.9 | 27.9832 | 27.89 | 313 |
| 1717626600 | 27.8723 | 0.2 | 0.73 | 27.74 | 27.8723 | 27.74 | 173 |
| 1717540200 | 27.6708 | -0.51 | -1.82 | 27.9 | 27.9 | 27.66 | 609 |
| 1717453800 | 28.184 | -0.06 | -0.21 | 28.4 | 28.4 | 28.184 | 12 |
| 1717194600 | 28.2431 | 0.04 | 0.16 | 28.24 | 28.2431 | 28.24 | 100 |
| 1717108200 | 28.199 | 0.25 | 0.88 | 28.34 | 28.34 | 28.199 | 352 |
| 1717021800 | 27.9536 | -0.38 | -1.34 | 28.07 | 28.07 | 27.35 | 1451 |
| 1716935400 | 28.3335 | 0.19 | 0.67 | 28.28 | 28.3335 | 28.28 | 320 |
| 1716589800 | 28.1436 | 0.3 | 1.06 | 27.94 | 28.1436 | 27.94 | 157 |
| 1716503400 | 27.8477 | -0.38 | -1.35 | 27.8477 | 27.8477 | 27.8477 | 12 |
| 1716417000 | 28.23 | -0.55 | -1.91 | 28.45 | 28.52 | 28.23 | 500 |
| 1716330600 | 28.7805 | -0.13 | -0.43 | 28.84 | 28.84 | 28.7805 | 73 |
| 1716244200 | 28.9056 | 0.19 | 0.66 | 28.72 | 28.9056 | 28.72 | 8 |
| 1715985000 | 28.7166 | 0.42 | 1.48 | 28.27 | 28.7166 | 28.27 | 73 |
| 1715898600 | 28.2964 | -0.15 | -0.52 | 28.39 | 28.39 | 28.2964 | 38 |
| 1715812200 | 28.4434 | 0.53 | 1.90 | 28.09 | 28.4434 | 28.09 | 100 |
| 1715725800 | 27.9125 | 0.1 | 0.35 | 27.81 | 28.04 | 27.81 | 145 |
| 1715639400 | 27.8147 | -0.04 | -0.16 | 27.92 | 28.03 | 27.78 | 742 |
| 1715380200 | 27.8591 | -0.21 | -0.73 | 28.18 | 28.18 | 27.8591 | 105 |
| 1715293800 | 28.0644 | 0.46 | 1.68 | 27.55 | 28.0644 | 27.55 | 865 |
| 1715207400 | 27.6003 | -0.32 | -1.14 | 27.64 | 27.64 | 27.6003 | 49 |
| 1715121000 | 27.9194 | -0.05 | -0.19 | 28.01 | 28.01 | 27.9194 | 85 |
| 1715034600 | 27.9717 | 0.38 | 1.37 | 28 | 28 | 27.9717 | 75 |
| 1714775400 | 27.5947 | 0.32 | 1.17 | 27.5947 | 27.5947 | 27.5947 | 16 |
| 1714689000 | 27.2762 | 0.84 | 3.19 | 27.25 | 27.2762 | 27.25 | 101 |
| 1714602600 | 26.4327 | -0.34 | -1.29 | 26.86 | 26.86 | 26.3 | 1320 |
| 1714516200 | 26.7768 | -0.86 | -3.10 | 27.31 | 27.31 | 26.77 | 107 |
| 1714429800 | 27.6321 | 0.17 | 0.60 | 27.43 | 27.6321 | 27.43 | 99 |
| 1714170600 | 27.467 | 0.21 | 0.78 | 27.23 | 27.467 | 27.23 | 5 |
| 1714084200 | 27.2556 | 0.05 | 0.20 | 27.2556 | 27.2556 | 27.2556 | 193 |
| 1713997800 | 27.2011 | -0.12 | -0.44 | 27.16 | 27.2011 | 27.16 | 18 |
| 1713911400 | 27.3208 | 0.27 | 0.98 | 26.95 | 27.3208 | 26.95 | 4 |
| 1713825000 | 27.0552 | 0.04 | 0.16 | 26.95 | 27.0552 | 26.89 | 265 |
| 1713565800 | 27.0125 | 0.11 | 0.39 | 26.86 | 27.0125 | 26.86 | 6535 |
| 1713479400 | 26.9064 | 0 | 0.00 | 26.9 | 26.9064 | 26.9 | 267 |
| 1713393000 | 26.9062 | -0.17 | -0.61 | 26.89 | 26.9062 | 26.88 | 901 |
| 1713306600 | 27.0725 | -0.3 | -1.10 | 27.0725 | 27.0725 | 27.0725 | 131 |
| 1713220200 | 27.3736 | -0.41 | -1.47 | 27.87 | 27.87 | 27.3593 | 512 |
| 1712961000 | 27.7824 | -0.49 | -1.72 | 28.2 | 28.2241 | 27.7824 | 127 |
| 1712874600 | 28.2695 | 0.3 | 1.06 | 27.95 | 28.2695 | 27.95 | 315 |
| 1712788200 | 27.9738 | -0.42 | -1.47 | 27.89 | 27.9738 | 27.875 | 970 |
| 1712701800 | 28.39 | 0 | 0.01 | 28.5 | 28.5 | 28.39 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
