Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IWL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 141.93 | 0.66 | 0.47% | 140.76 | 142.1044 | 139.44 | 162,816 |
| Mar 06 2025 | 141.27 | -2.67 | -1.85% | 141.99 | 143.19 | 140.61 | 443,550 |
| Mar 05 2025 | 143.94 | 1.49 | 1.05% | 142.38 | 144.44 | 141.51 | 124,368 |
| Mar 04 2025 | 142.45 | -1.54 | -1.07% | 142.82 | 144.4516 | 141.1721 | 129,544 |
| Mar 03 2025 | 143.99 | -2.68 | -1.83% | 147.14 | 147.51 | 143.13 | 441,537 |
| Feb 28 2025 | 146.67 | 2.38 | 1.65% | 144.34 | 146.80 | 143.7805 | 73,364 |
| Feb 27 2025 | 144.29 | -2.46 | -1.68% | 147.45 | 147.835 | 144.29 | 69,640 |
| Feb 26 2025 | 146.75 | 0.00 | 0.00% | 147.28 | 148.09 | 146.24 | 95,459 |
| Feb 25 2025 | 146.75 | -0.74 | -0.50% | 147.48 | 147.54 | 145.80 | 48,689 |
| Feb 24 2025 | 147.49 | -0.98 | -0.66% | 148.89 | 149.24 | 147.49 | 108,254 |
| Feb 21 2025 | 148.47 | -2.64 | -1.75% | 150.93 | 150.93 | 148.37 | 45,635 |
| Feb 20 2025 | 151.11 | -0.62 | -0.41% | 151.38 | 151.52 | 150.44 | 193,447 |
| Feb 19 2025 | 151.73 | 0.50 | 0.33% | 151.06 | 151.73 | 150.7279 | 37,031 |
| Feb 18 2025 | 151.23 | 0.21 | 0.14% | 151.21 | 151.23 | 150.5008 | 43,486 |
| Feb 14 2025 | 151.02 | 0.07 | 0.05% | 151.08 | 151.26 | 150.85 | 103,988 |
| Feb 13 2025 | 150.95 | 1.60 | 1.07% | 149.76 | 151.04 | 149.5641 | 97,556 |
| Feb 12 2025 | 149.35 | -0.43 | -0.29% | 148.26 | 149.62 | 148.26 | 32,185 |
| Feb 11 2025 | 149.78 | 0.18 | 0.12% | 149.07 | 149.87 | 148.92 | 41,928 |
| Feb 10 2025 | 149.60 | 1.14 | 0.77% | 149.29 | 149.72 | 149.14 | 48,600 |
| Feb 07 2025 | 148.46 | -1.61 | -1.07% | 150.00 | 150.40 | 148.3871 | 73,759 |
| Feb 06 2025 | 150.07 | 0.66 | 0.44% | 149.78 | 150.07 | 149.15 | 31,437 |
| Feb 05 2025 | 149.41 | 0.51 | 0.34% | 148.42 | 149.43 | 148.11 | 16,801 |
| Feb 04 2025 | 148.90 | 1.12 | 0.76% | 147.69 | 148.9439 | 147.69 | 59,360 |
| Feb 03 2025 | 147.78 | -1.12 | -0.75% | 146.36 | 148.44 | 146.11 | 82,642 |
| Jan 31 2025 | 148.90 | -0.67 | -0.45% | 150.40 | 150.90 | 148.71 | 98,909 |
| Jan 30 2025 | 149.57 | 0.65 | 0.44% | 149.21 | 149.86 | 148.67 | 44,687 |
| Jan 29 2025 | 148.92 | -0.56 | -0.37% | 149.19 | 149.33 | 148.2602 | 29,278 |
| Jan 28 2025 | 149.48 | 1.53 | 1.03% | 148.29 | 149.6882 | 147.61 | 33,748 |
| Jan 27 2025 | 147.95 | -2.46 | -1.64% | 146.56 | 148.06 | 146.56 | 68,917 |
| Jan 24 2025 | 150.41 | 0.44 | 0.29% | 150.97 | 150.97 | 150.10 | 36,736 |
| Jan 23 2025 | 149.97 | 0.00 | 0.00% | 149.97 | 149.97 | 149.97 | 0 |
| Jan 22 2025 | 149.97 | 1.22 | 0.82% | 149.75 | 150.2899 | 149.66 | 146,527 |
| Jan 21 2025 | 148.75 | 1.17 | 0.79% | 148.19 | 148.81 | 147.72 | 212,972 |
| Jan 17 2025 | 147.58 | 1.66 | 1.14% | 147.67 | 147.98 | 147.1025 | 128,966 |
| Jan 16 2025 | 145.92 | -0.55 | -0.38% | 146.88 | 146.88 | 145.92 | 36,821 |
| Jan 15 2025 | 146.47 | 2.75 | 1.91% | 145.72 | 146.75 | 145.67 | 27,278 |
| Jan 14 2025 | 143.72 | -0.03 | -0.02% | 144.50 | 144.50 | 142.86 | 35,789 |
| Jan 13 2025 | 143.75 | 0.11 | 0.08% | 142.37 | 143.75 | 142.2106 | 30,232 |
| Jan 10 2025 | 143.64 | -2.20 | -1.51% | 144.88 | 144.965 | 143.20 | 39,636 |
| Jan 08 2025 | 145.84 | 0.25 | 0.18% | 145.69 | 146.08 | 144.79 | 64,684 |
| Jan 07 2025 | 145.585 | -1.89 | -1.28% | 148.04 | 148.04 | 145.44 | 59,564 |
| Jan 06 2025 | 147.47 | 1.15 | 0.78% | 147.63 | 148.40 | 146.95 | 101,030 |
| Jan 03 2025 | 146.3216 | 1.78 | 1.23% | 145.23 | 146.52 | 145.16 | 23,273 |
| Jan 02 2025 | 144.54 | -0.17 | -0.12% | 145.47 | 146.08 | 143.4904 | 59,009 |
| Dec 31 2024 | 144.71 | -0.72 | -0.50% | 145.86 | 146.02 | 144.54 | 51,907 |
| Dec 30 2024 | 145.43 | -1.74 | -1.18% | 145.43 | 146.34 | 144.64 | 40,618 |
| Dec 27 2024 | 147.17 | -1.69 | -1.13% | 147.96 | 147.96 | 146.2462 | 28,495 |
| Dec 26 2024 | 148.855 | 0.11 | 0.07% | 148.48 | 149.1268 | 148.385 | 16,327 |
| Dec 24 2024 | 148.7453 | 1.64 | 1.11% | 147.53 | 148.7453 | 147.36 | 16,925 |
| Dec 23 2024 | 147.11 | 1.11 | 0.76% | 146.19 | 147.3164 | 145.65 | 23,768 |
| Dec 20 2024 | 146.00 | 1.50 | 1.04% | 143.93 | 147.21 | 143.68 | 123,560 |
| Dec 19 2024 | 144.50 | -0.01 | -0.01% | 145.92 | 146.08 | 144.50 | 42,674 |
| Dec 18 2024 | 144.51 | -4.48 | -3.01% | 149.03 | 149.50 | 144.51 | 74,751 |
| Dec 17 2024 | 148.99 | -0.98 | -0.65% | 148.92 | 149.19 | 148.63 | 29,267 |
| Dec 16 2024 | 149.97 | 0.90 | 0.60% | 149.61 | 150.2379 | 149.51 | 46,173 |
| Dec 13 2024 | 149.07 | 0.10 | 0.07% | 149.61 | 149.8617 | 148.73 | 25,998 |
| Dec 12 2024 | 148.97 | -0.86 | -0.57% | 149.62 | 149.7103 | 148.97 | 29,530 |
| Dec 11 2024 | 149.83 | 1.43 | 0.96% | 149.14 | 150.015 | 149.14 | 53,644 |
| Dec 10 2024 | 148.40 | -0.41 | -0.28% | 148.96 | 149.2499 | 148.34 | 28,665 |
| Dec 09 2024 | 148.81 | -0.77 | -0.51% | 149.56 | 149.56 | 148.66 | 20,191 |
