We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5501 | 1.18725266539 | 214.79 | 226.64 | 214.3 | 54192760 | 220.34913829 | SP |
| 4 | 16.6501 | 8.29642732573 | 200.69 | 226.64 | 198.8101 | 32672282 | 212.18521165 | SP |
| 12 | 18.0901 | 9.0790966123 | 199.25 | 226.64 | 195.025 | 27676327 | 206.54643534 | SP |
| 26 | 23.1901 | 11.9444244141 | 194.15 | 226.64 | 190.06 | 32543467 | 202.61070586 | SP |
| 52 | 22.7801 | 11.7085217928 | 194.56 | 226.64 | 161.67 | 33625655 | 192.66981116 | SP |
| 156 | -4.1299 | -1.8647672371 | 221.47 | 244.46 | 161.67 | 30893331 | 193.44027691 | SP |
| 260 | 63.1001 | 40.9103345436 | 154.24 | 244.46 | 95.69 | 29323598 | 183.86739011 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 216.84 | -1.11 | -0.51 | 217.63 | 218.65 | 215.85 | 37277786 |
| 1721341800 | 217.95 | -4.3 | -1.93 | 221.41 | 224.78 | 216.98 | 52591781 |
| 1721255400 | 222.25 | -2.35 | -1.05 | 222.36 | 226.64 | 221.66 | 66337671 |
| 1721169000 | 224.6 | 7.41 | 3.41 | 219.14 | 224.86 | 219.02 | 66588525 |
| 1721082600 | 217.19 | 4.05 | 1.90 | 214.79 | 218.24 | 214.3 | 48168036 |
| 1720823400 | 213.14 | 2.46 | 1.17 | 212.92 | 214.94 | 212.66 | 50117482 |
| 1720737000 | 210.68 | 7.31 | 3.59 | 207.9 | 211.225 | 206.94 | 64189444 |
| 1720650600 | 203.37 | 1.97 | 0.98 | 202.29 | 203.59 | 201.49 | 19014208 |
| 1720564200 | 201.4 | -0.88 | -0.44 | 201.92 | 202.52 | 200.53 | 17885376 |
| 1720477800 | 202.28 | 1.41 | 0.70 | 202.51 | 203.7 | 201.84 | 20768045 |
| 1720218600 | 200.87 | -0.96 | -0.48 | 201.21 | 201.625 | 199.88 | 17294900 |
| 1720040640 | 201.83 | -0.05 | -0.02 | 202.25 | 203.28 | 201.63 | 15167240 |
| 1719959400 | 201.88 | 0.69 | 0.34 | 201.52 | 202.27 | 200.9034 | 16687923 |
| 1719873000 | 201.19 | -0.87 | -0.43 | 203.52 | 203.82 | 200.48 | 21593009 |
| 1719613800 | 202.06 | 0 | 0.00 | 202.06 | 202.06 | 202.06 | 0 |
| 1719527400 | 202.06 | 2.03 | 1.01 | 200.63 | 202.15 | 199.96 | 17324797 |
| 1719441000 | 200.03 | -0.53 | -0.26 | 199.33 | 200.58 | 198.8101 | 19401463 |
| 1719354600 | 200.56 | -0.66 | -0.33 | 201.13 | 201.16 | 199.82 | 15799985 |
| 1719268200 | 201.22 | 0.87 | 0.43 | 200.69 | 202.69 | 200.53 | 21893398 |
| 1719009000 | 200.35 | 0.45 | 0.23 | 199.93 | 200.41 | 198.46 | 39072861 |
| 1718922600 | 199.9 | -0.85 | -0.42 | 200.32 | 201.86 | 199.22 | 27772161 |
| 1718749800 | 200.75 | 0.35 | 0.17 | 200.46 | 201.69 | 200.03 | 24627584 |
| 1718663400 | 200.4 | 1.67 | 0.84 | 198.12 | 200.95 | 197.4088 | 25045447 |
| 1718404200 | 198.73 | -3.21 | -1.59 | 199.56 | 200.04 | 197.94 | 32810770 |
| 1718317800 | 201.94 | -1.78 | -0.87 | 203.27 | 203.54 | 200.51 | 28166768 |
| 1718231400 | 203.72 | 3.08 | 1.54 | 205.87 | 207.27 | 203.1 | 43012114 |
| 1718145000 | 200.64 | -1.25 | -0.62 | 199.64 | 201.02 | 198.42 | 23453624 |
| 1718058600 | 201.89 | 0.69 | 0.34 | 199.52 | 202.13 | 199.01 | 24906409 |
| 1717799400 | 201.2 | -2.39 | -1.17 | 201.53 | 203.17 | 200.68 | 25672108 |
| 1717713000 | 203.59 | -1.47 | -0.72 | 204.18 | 204.81 | 202.9875 | 17018135 |
| 1717626600 | 205.06 | 3.09 | 1.53 | 203.3 | 205.06 | 201.79 | 19945849 |
| 1717540200 | 201.97 | -2.64 | -1.29 | 203.15 | 204.5035 | 201.65 | 26618077 |
| 1717453800 | 204.61 | -1.16 | -0.56 | 207.53 | 207.555 | 203.145 | 23637482 |
| 1717194600 | 205.77 | 1.72 | 0.84 | 204.95 | 206.28 | 203.08 | 24297366 |
| 1717108200 | 204.05 | 1.92 | 0.95 | 203.515 | 204.939 | 203.0802 | 20299954 |
| 1717021800 | 202.13 | -3.03 | -1.48 | 202.53 | 203.005 | 201.78 | 25512137 |
| 1716935400 | 205.16 | -0.28 | -0.14 | 206.97 | 207.09 | 203.965 | 18020600 |
| 1716589800 | 205.44 | 2.25 | 1.11 | 204.79 | 205.68 | 203.96 | 19884848 |
| 1716503400 | 203.19 | -3.39 | -1.64 | 207.51 | 207.62 | 202.35 | 32188443 |
| 1716417000 | 206.58 | -1.76 | -0.84 | 207.53 | 208.22 | 205.8 | 19660417 |
| 1716330600 | 208.34 | -0.2 | -0.10 | 207.83 | 208.69 | 207.59 | 13567205 |
| 1716244200 | 208.54 | 0.46 | 0.22 | 208.02 | 209.48 | 207.775 | 15683969 |
| 1715985000 | 208.08 | 0.15 | 0.07 | 208.01 | 208.52 | 207.35 | 34958992 |
| 1715898600 | 207.93 | -1.51 | -0.72 | 208.9 | 209.35 | 207.93 | 26719968 |
| 1715812200 | 209.44 | 2.58 | 1.25 | 209.21 | 209.77 | 207.72 | 32002860 |
| 1715725800 | 206.86 | 2.12 | 1.04 | 207.13 | 207.74 | 205.91 | 32560911 |
| 1715639400 | 204.74 | 0.43 | 0.21 | 206.08 | 206.55 | 204.6 | 18336780 |
| 1715380200 | 204.31 | -1.55 | -0.75 | 206.35 | 206.62 | 203.68 | 21270531 |
| 1715293800 | 205.86 | 2.08 | 1.02 | 203.97 | 205.99 | 203.41 | 21998694 |
| 1715207400 | 203.78 | -1.19 | -0.58 | 202.72 | 203.955 | 202.555 | 18166964 |
| 1715121000 | 204.97 | 0.46 | 0.22 | 204.77 | 206.15 | 204.5 | 19376973 |
| 1715034600 | 204.51 | 2.61 | 1.29 | 203.47 | 204.78 | 203.38 | 22565155 |
| 1714775400 | 201.9 | 1.98 | 0.99 | 203.41 | 204.16 | 201.12 | 30489666 |
| 1714689000 | 199.92 | 3.61 | 1.84 | 198.78 | 200.12 | 196.54 | 26130974 |
| 1714602600 | 196.31 | 0.41 | 0.21 | 195.88 | 200.32 | 195.025 | 36537247 |
| 1714516200 | 195.9 | -4.06 | -2.03 | 198.11 | 198.65 | 195.75 | 29267046 |
| 1714429800 | 199.96 | 1.6 | 0.81 | 199.25 | 200.41 | 198.88 | 20516173 |
| 1714170600 | 198.36 | 1.88 | 0.96 | 197 | 198.89 | 196.42 | 23711257 |
| 1714084200 | 196.48 | -1.2 | -0.61 | 195.44 | 196.83 | 193.77 | 30831123 |
| 1713997800 | 197.68 | -0.89 | -0.45 | 198.17 | 198.9103 | 196.46 | 26774110 |
| 1713911400 | 198.57 | 3.27 | 1.67 | 195.26 | 199.32 | 195.13 | 31720721 |
| 1713825000 | 195.3 | 2.16 | 1.12 | 194.21 | 196.295 | 192.9 | 31813434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
