Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
196.00 | 9.44 | 9.60 | 10.33 | 9.52 | -1.86 | -15.26 % | 237 | 16 | 3/26/2025 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 6.46 | 6.61 | 6.50 | 6.535 | -3.80 | -36.89 % | 2 | 85 | 3/26/2025 |
200.00 | 5.48 | 5.63 | 5.05 | 5.555 | -4.09 | -44.75 % | 86 | 78 | 3/26/2025 |
201.00 | 4.52 | 4.66 | 4.61 | 4.59 | -3.28 | -41.57 % | 33 | 10 | 3/26/2025 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 2.75 | 2.87 | 2.82 | 2.81 | -2.67 | -48.63 % | 297 | 298 | 3/26/2025 |
204.00 | 2.00 | 2.09 | 2.13 | 2.045 | -1.85 | -46.48 % | 783 | 250 | 3/26/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.84 | 0.88 | 0.86 | 0.86 | -1.51 | -63.71 % | 5,318 | 302 | 3/26/2025 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.24 | 0.25 | 0.24 | 0.245 | -0.96 | -80.00 % | 6,853 | 441 | 3/26/2025 |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.38 | -86.36 % | 3,662 | 1,786 | 3/26/2025 |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.13 | -92.86 % | 1,266 | 435 | 3/26/2025 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 780 | 1,249 | 3/26/2025 |
200.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 1,351 | 408 | 3/26/2025 |
201.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.04 | 100.00 % | 1,290 | 656 | 3/26/2025 |
202.00 | 0.15 | 0.16 | 0.16 | 0.155 | 0.07 | 77.78 % | 2,179 | 631 | 3/26/2025 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 3.51 | 3.65 | 3.58 | 3.58 | 1.69 | 89.42 % | 305 | 259 | 3/26/2025 |
210.00 | 4.45 | 4.60 | 5.11 | 4.525 | 2.53 | 98.06 % | 87 | 108 | 3/26/2025 |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 6.42 | 6.59 | 6.60 | 6.505 | 2.28 | 52.78 % | 33 | 25 | 3/26/2025 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 8.42 | 8.59 | 6.21 | 8.505 | 0.00 | 0.00 % | 2 | 0 | 3/26/2025 |
215.00 | 9.42 | 9.59 | 8.99 | 9.505 | 2.43 | 37.04 % | 7 | 1 | 3/26/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions