ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Russell 2000

iShares Russell 2000 (IWM)

217.26
0.42
( 0.19% )
Updated: 10:43:57

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
207.0010.2410.3111.2810.2751.8419.49 %1157609:36:39
208.000.000.000.000.000.000.00 %00-
209.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
211.006.246.316.186.2750.244.04 %16425609:52:20
212.005.245.314.975.2750.112.26 %5917510:40:34
213.004.264.323.374.29-0.42-11.08 %5715910:32:03
214.003.283.352.983.315-0.02-0.67 %19023910:42:40
215.000.000.000.000.000.000.00 %00-
216.000.000.000.000.000.000.00 %00-
217.000.000.000.000.000.000.00 %00-
218.000.000.000.000.000.000.00 %00-
219.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
221.000.000.000.000.000.000.00 %00-
222.000.010.020.020.015-0.06-75.00 %3,0541,44210:43:28
223.000.000.000.000.000.000.00 %00-
224.000.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
226.000.010.010.010.010.000.00 %31,88810:30:29

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
207.000.010.010.010.010.000.00 %161209:50:06
208.000.020.010.010.015-0.01-50.00 %743,87810:10:38
209.000.000.000.000.000.000.00 %00-
210.000.010.010.010.01-0.03-75.00 %1,3174,67210:40:07
211.000.010.010.010.01-0.06-85.71 %2,0115,58710:41:32
212.000.010.010.010.01-0.10-90.91 %4,3124,23810:43:26
213.000.000.000.000.000.000.00 %00-
214.000.000.000.000.000.000.00 %00-
215.000.000.000.000.000.000.00 %00-
216.000.210.230.220.22-0.68-75.56 %13,5091,84210:44:02
217.000.000.000.000.000.000.00 %00-
218.000.000.000.000.000.000.00 %00-
219.001.851.901.931.875-0.76-28.25 %5753,00610:43:44
220.002.762.803.092.78-0.58-15.80 %1551,95610:40:55
221.000.000.000.000.000.000.00 %00-
222.000.000.000.000.000.000.00 %00-
223.000.000.000.000.000.000.00 %00-
224.000.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
226.008.698.769.058.7250.465.36 %44910:40:55

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMAXCareMax Inc
$ 4.2832
(171.09%)
22.39M
MIRAMIRA Pharmaceuticals Inc
$ 1.8666
(170.99%)
83.82M
SERVServe Robotics Inc
$ 11.6768
(54.66%)
83.49M
RRRichtech Robotics Inc
$ 2.06
(40.14%)
68.33M
SAVACassava Sciences Inc
$ 13.51
(34.03%)
5.73M
LGCBLinkage Global Inc
$ 3.56
(-31.74%)
92.65k
FRESFresh2 Group Ltd
$ 1.89
(-25.30%)
20.88k
HEPAHepion Pharmaceuticals Inc
$ 0.7999
(-21.58%)
6.52M
MEDSTRxADE Health Inc
$ 11.66
(-20.90%)
55.72k
TRNRInteractive Strength Inc
$ 0.759899
(-18.95%)
523.22k
NCPLNetcapital Inc
$ 0.1167
(12.21%)
96.83M
MIRAMIRA Pharmaceuticals Inc
$ 1.8666
(170.99%)
83.82M
SERVServe Robotics Inc
$ 11.6768
(54.66%)
83.49M
NVDANVIDIA Corporation
$ 122.8584
(4.18%)
79.04M
RRRichtech Robotics Inc
$ 2.06
(40.14%)
68.33M

IWM Discussion

View Posts
Chartmaster Chartmaster 4 days ago
I'm waiting for the pullback to 210 to load call options, Inflation report last week was tame and Powell will be cutting the fed funds rate soon!
πŸ‘οΈ0
stockanalyze stockanalyze 4 days ago
what is your opinion on small caps? room to run more? they do run if interest rates are lower. i am not seeing inflation coming down? so how would interest rates come down? would you buy small caps now?
πŸ‘οΈ0
Slim6 Slim6 2 weeks ago
Consumer prices were 3% higher than a year ago, and core inflation costs were up by 3.3%. Both were beyond the 2% target. This shows that every month, that is 40 months out of 40 most recent months, are all beyond target.
Bad news, all the prior (greater than 25%) cost increases were confirmed and it was confirmed that costs are still going up beyond target. We still have beyond-target inflation and now have most companies reporting lower EPS than prior year.
Stagflation is getting worse. The S&P 500 CAPE which is typically 14-16 is now at the dangerous level of over 36. We could easily see a 60% drop in index valuations. And if earnings keep dropping, we could see a 70% drop or more.
πŸ‘οΈ0
Chartmaster Chartmaster 4 months ago
BREAKOUT! I own 10 June calls making a grand per 1.00 move now!
πŸ‘οΈ0
Chartmaster Chartmaster 4 months ago
Wow! Big breakout! Own 6 June 205 calls here at 7.66! And just added 4 June 210 calls at 7.00
👎️ 1
Chartmaster Chartmaster 5 months ago
Breakaway Gapper!!! Weee!!!
πŸ‘οΈ0
Chartmaster Chartmaster 5 months ago
It's breaking out this week! My June 210 calls at 6.54 now!
πŸ‘οΈ0
Agoura Guy Agoura Guy 5 months ago
BIG REVERSAL IN THE NEAR FUTURE!!!!!!

YOU HAVE BEEN WARNED!!!!!!!!

👍️ 1 〽️ 1
Chartmaster Chartmaster 5 months ago
Here's the breakout I been waiting for! I own 18 of the June 210 calls here!
👎️ 1
Chartmaster Chartmaster 5 months ago
Nope, she's breaking back above 200 today! target 320 eoy
πŸ‘οΈ0
Agoura Guy Agoura Guy 5 months ago
ITS TIME TO SHORT IWM!!!!!!!!!!!

BIG REVERSAL COMING JUST LIKE BEFORE!!!!!!!!!


👍️ 1 〽️ 1
Chartmaster Chartmaster 5 months ago
IWM is SURGING! My 18 calls are screaming here today! And so much more coming!
πŸ‘οΈ0
Chartmaster Chartmaster 5 months ago
ISLAND REVERSAL ALERT!!! Today is an Island Reversal!!! and PPS right back to pre inflation report!
πŸ‘οΈ0
Chartmaster Chartmaster 5 months ago
Added 5 June 210 calls today! target 320 by eoy
πŸ‘οΈ0
Agoura Guy Agoura Guy 5 months ago
IWM $195.54 -7.42 (-3.66%)... OUCH!!!!!!!

👍️ 1 〽️ 1
Chartmaster Chartmaster 5 months ago
Gaining wings and breaking out today!!! now 203
πŸ‘οΈ0
Agoura Guy Agoura Guy 6 months ago
IWM $191.89 -2.52 (-1.30%)

.... GOING DOWN!!!!!!


👍️ 1 〽️ 1
Agoura Guy Agoura Guy 6 months ago
IWM TRADING AT DECEMBER, 2020 LEVELS.......

👍️ 1 〽️ 1
Chartmaster Chartmaster 6 months ago
KEY REVERSAL DAY ALERT! 192.26 LOD will not be seen again here imo!
πŸ‘οΈ0
Chartmaster Chartmaster 7 months ago
Bought 4 March 200 calls here today! target 320 by eoy, now 194.35
πŸ‘οΈ0
headnorthw headnorthw 7 months ago
eari, 0.0006 and 0.0007 near all time low of 0.0005 just traded a couple days ago. Low SS structure of 425 mm OS. Obviously dilution pushed this down.
πŸ‘οΈ0
Chartmaster Chartmaster 7 months ago
Bought 2 March 205 calls at 7.80 today!
πŸ‘οΈ0
Chartmaster Chartmaster 7 months ago
Hot Trade! Buy March 200 calls at 4.55
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
IWM or, as Jeremy Grantham characterized as them as flaky money losing Russell 2000
Stocks
Will the bull market continue to take the IWM to 52 week high
πŸ‘οΈ0
///M3 ///M3 1 year ago
Exiting iwm will watch for pullbacks
πŸ‘οΈ0
///M3 ///M3 1 year ago
Russel up up and away
πŸ‘οΈ0
TradeSmart.ai TradeSmart.ai 2 years ago
Markets getting wiped out tomorrow buckle up $IWM
πŸ‘οΈ0
tooltimetim tooltimetim 2 years ago
Holy ftd's batman
πŸ‘οΈ0
TradeSmart.ai TradeSmart.ai 3 years ago
Back up $IWM
πŸ‘οΈ0
TradeSmart.ai TradeSmart.ai 3 years ago
Headed back up now $IWM
πŸ‘οΈ0
EyalCap EyalCap 3 years ago
https://stocksera.pythonanywhere.com/ticker/failure_to_deliver/?quote=Iwm
πŸ‘οΈ0
TradeSmart.ai TradeSmart.ai 3 years ago
Looking good higher and higher $IWM
πŸ‘οΈ0
TradeSmart.ai TradeSmart.ai 3 years ago
Blast off!!! $IWM
πŸ‘οΈ0
TradeSmart.ai TradeSmart.ai 3 years ago
Next leg up starting next week $IWM
πŸ‘οΈ0
TradeSmart.ai TradeSmart.ai 3 years ago
Weeeeee new highs here soon!!! $IWM
πŸ‘οΈ0
TradeSmart.ai TradeSmart.ai 3 years ago
Flying tomorrow!!! $IWM
πŸ‘οΈ0
TradeSmart.ai TradeSmart.ai 3 years ago
Bought a boat load of calls going into next year $IWM
πŸ‘οΈ0
///M3 ///M3 3 years ago
Sold 9 outta 10 them gonna just hold 1 long here
πŸ‘οΈ0
///M3 ///M3 3 years ago
Loading loading 235 dec 31 calls here
πŸ‘οΈ0
///M3 ///M3 3 years ago
Out iwm
πŸ‘οΈ0
///M3 ///M3 3 years ago
I like iwm for bounce at this level
πŸ‘οΈ0
///M3 ///M3 3 years ago
Exiting iwm
πŸ‘οΈ0
///M3 ///M3 3 years ago
Grabbing a few iwm here
πŸ‘οΈ0
///M3 ///M3 3 years ago
Out iwm that’s an insane jump thank you
πŸ‘οΈ0
///M3 ///M3 3 years ago
Boom
πŸ‘οΈ0
///M3 ///M3 3 years ago
Broke the 10 month channel should see sone nice upside today … the big load to me is when touches top of old channel again until then just short term trades
πŸ‘οΈ0
TradeSmart.ai TradeSmart.ai 3 years ago
Grabbed July 2022 and Jan 2023 calls
πŸ‘οΈ0
Hattori Hanzo Hattori Hanzo 3 years ago
TZA all day
πŸ‘οΈ0
Wishthiswasmyjob Wishthiswasmyjob 3 years ago
VERY Interesting video...

The downside of at least 5% is ready to start...
Any day now, and I think it's down to an hour by hour watching scenario.
IWM can't get back to its 50 here.

Would it be foolish to follow the banks? Usually not.
πŸ‘οΈ0
tw0122 tw0122 3 years ago
Want to see the most corrupt trading on the world. Pure lunacy and insanity when 82% of the Russell 2000 is being shorted with crooked derivatives by the big banks and institutions.

574 million PUTS in the IWM. WTF! Insanity! Looking for volatility clues

πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock