![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.00 | 10.24 | 10.31 | 11.28 | 10.275 | 1.84 | 19.49 % | 11 | 576 | 09:36:39 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 6.24 | 6.31 | 6.18 | 6.275 | 0.24 | 4.04 % | 164 | 256 | 09:52:20 |
212.00 | 5.24 | 5.31 | 4.97 | 5.275 | 0.11 | 2.26 % | 59 | 175 | 10:40:34 |
213.00 | 4.26 | 4.32 | 3.37 | 4.29 | -0.42 | -11.08 % | 57 | 159 | 10:32:03 |
214.00 | 3.28 | 3.35 | 2.98 | 3.315 | -0.02 | -0.67 % | 190 | 239 | 10:42:40 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 3,054 | 1,442 | 10:43:28 |
223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
226.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 1,888 | 10:30:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 612 | 09:50:06 |
208.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 74 | 3,878 | 10:10:38 |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1,317 | 4,672 | 10:40:07 |
211.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 2,011 | 5,587 | 10:41:32 |
212.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 4,312 | 4,238 | 10:43:26 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.68 | -75.56 % | 13,509 | 1,842 | 10:44:02 |
217.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 1.85 | 1.90 | 1.93 | 1.875 | -0.76 | -28.25 % | 575 | 3,006 | 10:43:44 |
220.00 | 2.76 | 2.80 | 3.09 | 2.78 | -0.58 | -15.80 % | 155 | 1,956 | 10:40:55 |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
226.00 | 8.69 | 8.76 | 9.05 | 8.725 | 0.46 | 5.36 % | 4 | 49 | 10:40:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions