
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 7.52 | 7.63 | 7.45 | 7.575 | 2.86 | 62.31 % | 15 | 234 | 3/14/2025 |
196.00 | 6.56 | 6.66 | 6.54 | 6.61 | 2.91 | 80.17 % | 123 | 77 | 3/14/2025 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 2.99 | 3.06 | 3.03 | 3.025 | 1.58 | 108.97 % | 1,669 | 378 | 3/14/2025 |
201.00 | 2.25 | 2.31 | 2.35 | 2.28 | 1.25 | 113.64 % | 2,372 | 426 | 3/14/2025 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.20 | 0.23 | 0.22 | 0.215 | 0.10 | 83.33 % | 2,840 | 253 | 3/14/2025 |
207.00 | 0.10 | 0.12 | 0.12 | 0.11 | 0.02 | 20.00 % | 2,022 | 5,774 | 3/14/2025 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.91 | -94.79 % | 1,055 | 997 | 3/14/2025 |
196.00 | 0.08 | 0.09 | 0.09 | 0.085 | -1.20 | -93.02 % | 1,114 | 716 | 3/14/2025 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.21 | 0.23 | 0.21 | 0.22 | -1.64 | -88.65 % | 7,412 | 403 | 3/14/2025 |
199.00 | 0.33 | 0.34 | 0.32 | 0.335 | -1.95 | -85.90 % | 5,008 | 567 | 3/14/2025 |
200.00 | 0.52 | 0.53 | 0.52 | 0.525 | -2.69 | -83.80 % | 10,998 | 659 | 3/14/2025 |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 1.10 | 1.14 | 1.10 | 1.12 | -3.40 | -75.56 % | 6,404 | 243 | 3/14/2025 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 2.15 | 2.20 | 2.08 | 2.175 | -3.91 | -65.28 % | 868 | 498 | 3/14/2025 |
205.00 | 2.85 | 2.91 | 2.84 | 2.88 | -4.00 | -58.48 % | 283 | 429 | 3/14/2025 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 4.54 | 4.66 | 4.66 | 4.60 | -3.86 | -45.31 % | 58 | 160 | 3/14/2025 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 6.46 | 6.59 | 6.99 | 6.525 | -4.42 | -38.74 % | 4 | 4 | 3/14/2025 |
210.00 | 7.45 | 7.56 | 10.00 | 7.505 | -2.22 | -18.17 % | 12 | 1 | 3/14/2025 |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 9.44 | 9.59 | 10.05 | 9.515 | -3.10 | -23.57 % | 6 | 0 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions