ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Russell 2000

iShares Russell 2000 (IWM)

230.93
0.30
(0.13%)
Closed November 20 4:00PM
230.21
-0.72
( -0.31% )
Pre Market: 5:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
220.000.000.000.000.000.000.00 %00-
221.009.879.998.669.930.000.00 %05-
222.000.000.000.000.000.000.00 %00-
223.000.000.000.000.000.000.00 %00-
224.000.000.000.000.000.000.00 %00-
225.005.916.025.685.965-0.20-3.40 %518711/20/2024
226.000.000.000.000.000.000.00 %00-
227.004.024.124.124.070.020.49 %29511011/20/2024
228.003.143.233.123.185-0.12-3.70 %98237811/20/2024
229.000.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
231.000.000.000.000.000.000.00 %00-
232.000.660.670.670.665-0.20-22.99 %6,27443411/20/2024
233.000.000.000.000.000.000.00 %00-
234.000.000.000.000.000.000.00 %00-
235.000.050.060.060.055-0.11-64.71 %13,8801,17411/20/2024
236.000.000.000.000.000.000.00 %00-
237.000.010.010.010.01-0.03-75.00 %1,03351311/20/2024
238.000.000.000.000.000.000.00 %00-
239.000.010.010.010.010.000.00 %1725511/20/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
220.000.010.020.020.015-0.01-33.33 %20830311/20/2024
221.000.000.000.000.000.000.00 %00-
222.000.020.030.020.025-0.03-60.00 %7021,36511/20/2024
223.000.000.000.000.000.000.00 %00-
224.000.030.040.040.035-0.05-55.56 %4,86927811/20/2024
225.000.000.000.000.000.000.00 %00-
226.000.000.000.000.000.000.00 %00-
227.000.150.170.170.16-0.19-52.78 %2,82748111/20/2024
228.000.000.000.000.000.000.00 %00-
229.000.450.470.450.46-0.36-44.44 %8,20724411/20/2024
230.000.730.760.760.745-0.38-33.33 %4,8531,35511/20/2024
231.000.000.000.000.000.000.00 %00-
232.000.000.000.000.000.000.00 %00-
233.000.000.000.000.000.000.00 %00-
234.000.000.000.000.000.000.00 %00-
235.004.074.194.414.130.020.46 %2095011/20/2024
236.000.000.000.000.000.000.00 %00-
237.000.000.000.000.000.000.00 %00-
238.000.000.000.000.000.000.00 %00-
239.008.068.178.828.1150.526.27 %1011/20/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 2.03
(107.14%)
12.68M
PETWag Group Company
$ 0.3112
(48.12%)
14.01M
AKTSAkoustis Technologies Inc
$ 0.1239
(42.25%)
25.14M
CCECCapital Clean Energy Carriers Corporation
$ 24.99
(34.72%)
8
VEEAVeea Inc
$ 3.71
(31.56%)
2.97M
WSBFWaterstone Financial Inc
$ 9.00
(-40.98%)
4
TRSTriMas Corporation
$ 15.62
(-40.79%)
1
BCAXBicara Therapeutics Inc
$ 11.00
(-40.15%)
104
PYXSPyxis Oncology Inc
$ 2.30
(-39.79%)
160.15k
XNCRXencor Inc
$ 15.11
(-36.30%)
2
AKTSAkoustis Technologies Inc
$ 0.1261
(44.78%)
25.14M
PETWag Group Company
$ 0.3112
(48.12%)
14.01M
WORXSCWorx Corporation
$ 2.03
(107.14%)
12.68M
XTKGX3 Holdings Company Ltd
$ 0.0786
(-12.67%)
10.21M
ELABElevai Labs Inc
$ 0.0206
(-3.74%)
3.16M

IWM Discussion

View Posts
Chartmaster Chartmaster 1 month ago
KEY REVERSAL WEEK ALERT! 214.60 Low will hold for a rally till eoy imo! Buy!
πŸ‘οΈ0
BigWickedDoji BigWickedDoji 2 months ago
Theyve actually been pretty spot on most the time .. plus if they bought when they said they did and took profit on the recovery then I'm sure they are doing pretty well... Gotta give credit where it's due... Cheers...! Iwm
πŸ‘οΈ0
Slim6 Slim6 2 months ago
Nope, IWM has been down since you posted.
Some Chartmaster! You had the chart upsidedown. :)
πŸ‘οΈ0
Slim6 Slim6 2 months ago
"We're skating on ice that's a bit thinner than a lot of people presume," said Michael Darda, chief economist Roth Capital Partners. Increased defaults, higher unemployment, stocks priced for perfection, record debt, fed gov stimulus of $15 trillion in latest 10 years. We will likely see the Russell2000 and Nasdaq drop by 60% and still be overvalued. Dire!
πŸ‘οΈ0
Chartmaster Chartmaster 4 months ago
CHARTMASTER TABLE POUNDER TRADE ON IWM!!! Buying Dec calls 225, 265, and 280 calls as I see IWM going to 320 by eoy
👎️ 1
Jess070283 Jess070283 4 months ago
Tom Lee says 40% return by end of summer. Dude nailed the S&P 5500 call. I’ll be loading up for next two months. Cheers. I’m thinking 300 IMO.
🥺 1
Chartmaster Chartmaster 4 months ago
I'm waiting for the pullback to 210 to load call options, Inflation report last week was tame and Powell will be cutting the fed funds rate soon!
πŸ‘οΈ0
stockanalyze stockanalyze 4 months ago
what is your opinion on small caps? room to run more? they do run if interest rates are lower. i am not seeing inflation coming down? so how would interest rates come down? would you buy small caps now?
πŸ‘οΈ0
Slim6 Slim6 4 months ago
Consumer prices were 3% higher than a year ago, and core inflation costs were up by 3.3%. Both were beyond the 2% target. This shows that every month, that is 40 months out of 40 most recent months, are all beyond target.
Bad news, all the prior (greater than 25%) cost increases were confirmed and it was confirmed that costs are still going up beyond target. We still have beyond-target inflation and now have most companies reporting lower EPS than prior year.
Stagflation is getting worse. The S&P 500 CAPE which is typically 14-16 is now at the dangerous level of over 36. We could easily see a 60% drop in index valuations. And if earnings keep dropping, we could see a 70% drop or more.
πŸ‘οΈ0
Chartmaster Chartmaster 8 months ago
BREAKOUT! I own 10 June calls making a grand per 1.00 move now!
πŸ‘οΈ0
Chartmaster Chartmaster 8 months ago
Wow! Big breakout! Own 6 June 205 calls here at 7.66! And just added 4 June 210 calls at 7.00
👎️ 1
Chartmaster Chartmaster 9 months ago
Breakaway Gapper!!! Weee!!!
πŸ‘οΈ0
Chartmaster Chartmaster 9 months ago
It's breaking out this week! My June 210 calls at 6.54 now!
πŸ‘οΈ0
Agoura Guy Agoura Guy 9 months ago
BIG REVERSAL IN THE NEAR FUTURE!!!!!!

YOU HAVE BEEN WARNED!!!!!!!!

👍️ 1 〽️ 1
Chartmaster Chartmaster 9 months ago
Here's the breakout I been waiting for! I own 18 of the June 210 calls here!
👎️ 1
Chartmaster Chartmaster 9 months ago
Nope, she's breaking back above 200 today! target 320 eoy
πŸ‘οΈ0
Agoura Guy Agoura Guy 9 months ago
ITS TIME TO SHORT IWM!!!!!!!!!!!

BIG REVERSAL COMING JUST LIKE BEFORE!!!!!!!!!


👍️ 1 〽️ 1
Chartmaster Chartmaster 9 months ago
IWM is SURGING! My 18 calls are screaming here today! And so much more coming!
πŸ‘οΈ0
Chartmaster Chartmaster 9 months ago
ISLAND REVERSAL ALERT!!! Today is an Island Reversal!!! and PPS right back to pre inflation report!
πŸ‘οΈ0
Chartmaster Chartmaster 9 months ago
Added 5 June 210 calls today! target 320 by eoy
πŸ‘οΈ0
Agoura Guy Agoura Guy 9 months ago
IWM $195.54 -7.42 (-3.66%)... OUCH!!!!!!!

👍️ 1 〽️ 1
Chartmaster Chartmaster 9 months ago
Gaining wings and breaking out today!!! now 203
πŸ‘οΈ0
Agoura Guy Agoura Guy 10 months ago
IWM $191.89 -2.52 (-1.30%)

.... GOING DOWN!!!!!!


👍️ 1 〽️ 1
Agoura Guy Agoura Guy 10 months ago
IWM TRADING AT DECEMBER, 2020 LEVELS.......

👍️ 1 〽️ 1
Chartmaster Chartmaster 10 months ago
KEY REVERSAL DAY ALERT! 192.26 LOD will not be seen again here imo!
πŸ‘οΈ0
Chartmaster Chartmaster 11 months ago
Bought 4 March 200 calls here today! target 320 by eoy, now 194.35
πŸ‘οΈ0
headnorthw headnorthw 11 months ago
eari, 0.0006 and 0.0007 near all time low of 0.0005 just traded a couple days ago. Low SS structure of 425 mm OS. Obviously dilution pushed this down.
πŸ‘οΈ0
Chartmaster Chartmaster 11 months ago
Bought 2 March 205 calls at 7.80 today!
πŸ‘οΈ0
Chartmaster Chartmaster 11 months ago
Hot Trade! Buy March 200 calls at 4.55
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
IWM or, as Jeremy Grantham characterized as them as flaky money losing Russell 2000
Stocks
Will the bull market continue to take the IWM to 52 week high
πŸ‘οΈ0
///M3 ///M3 1 year ago
Exiting iwm will watch for pullbacks
πŸ‘οΈ0
///M3 ///M3 1 year ago
Russel up up and away
πŸ‘οΈ0
TradeSmart.ai TradeSmart.ai 3 years ago
Markets getting wiped out tomorrow buckle up $IWM
πŸ‘οΈ0
tooltimetim tooltimetim 3 years ago
Holy ftd's batman
πŸ‘οΈ0
TradeSmart.ai TradeSmart.ai 3 years ago
Back up $IWM
πŸ‘οΈ0
TradeSmart.ai TradeSmart.ai 3 years ago
Headed back up now $IWM
πŸ‘οΈ0
EyalCap EyalCap 3 years ago
https://stocksera.pythonanywhere.com/ticker/failure_to_deliver/?quote=Iwm
πŸ‘οΈ0
TradeSmart.ai TradeSmart.ai 3 years ago
Looking good higher and higher $IWM
πŸ‘οΈ0
TradeSmart.ai TradeSmart.ai 3 years ago
Blast off!!! $IWM
πŸ‘οΈ0
TradeSmart.ai TradeSmart.ai 3 years ago
Next leg up starting next week $IWM
πŸ‘οΈ0
TradeSmart.ai TradeSmart.ai 3 years ago
Weeeeee new highs here soon!!! $IWM
πŸ‘οΈ0
TradeSmart.ai TradeSmart.ai 3 years ago
Flying tomorrow!!! $IWM
πŸ‘οΈ0
TradeSmart.ai TradeSmart.ai 3 years ago
Bought a boat load of calls going into next year $IWM
πŸ‘οΈ0
///M3 ///M3 3 years ago
Sold 9 outta 10 them gonna just hold 1 long here
πŸ‘οΈ0
///M3 ///M3 3 years ago
Loading loading 235 dec 31 calls here
πŸ‘οΈ0
///M3 ///M3 3 years ago
Out iwm
πŸ‘οΈ0
///M3 ///M3 3 years ago
I like iwm for bounce at this level
πŸ‘οΈ0
///M3 ///M3 3 years ago
Exiting iwm
πŸ‘οΈ0
///M3 ///M3 3 years ago
Grabbing a few iwm here
πŸ‘οΈ0
///M3 ///M3 3 years ago
Out iwm that’s an insane jump thank you
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock