We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
221.00 | 9.87 | 9.99 | 8.66 | 9.93 | 0.00 | 0.00 % | 0 | 5 | - |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 5.91 | 6.02 | 5.68 | 5.965 | -0.20 | -3.40 % | 51 | 87 | 11/20/2024 |
226.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.00 | 4.02 | 4.12 | 4.12 | 4.07 | 0.02 | 0.49 % | 295 | 110 | 11/20/2024 |
228.00 | 3.14 | 3.23 | 3.12 | 3.185 | -0.12 | -3.70 % | 982 | 378 | 11/20/2024 |
229.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
231.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.00 | 0.66 | 0.67 | 0.67 | 0.665 | -0.20 | -22.99 % | 6,274 | 434 | 11/20/2024 |
233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
234.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.11 | -64.71 % | 13,880 | 1,174 | 11/20/2024 |
236.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1,033 | 513 | 11/20/2024 |
238.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
239.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 17 | 255 | 11/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 208 | 303 | 11/20/2024 |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 702 | 1,365 | 11/20/2024 |
223.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
224.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 4,869 | 278 | 11/20/2024 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
226.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.19 | -52.78 % | 2,827 | 481 | 11/20/2024 |
228.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
229.00 | 0.45 | 0.47 | 0.45 | 0.46 | -0.36 | -44.44 % | 8,207 | 244 | 11/20/2024 |
230.00 | 0.73 | 0.76 | 0.76 | 0.745 | -0.38 | -33.33 % | 4,853 | 1,355 | 11/20/2024 |
231.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
234.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 4.07 | 4.19 | 4.41 | 4.13 | 0.02 | 0.46 % | 20 | 950 | 11/20/2024 |
236.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
238.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
239.00 | 8.06 | 8.17 | 8.82 | 8.115 | 0.52 | 6.27 % | 1 | 0 | 11/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions