We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 1.45240431796 | 50.95 | 51.67 | 50.2 | 51424 | 50.87458864 | SP |
| 4 | 0.64 | 1.25367286974 | 51.05 | 52.79 | 50.15 | 65625 | 51.05433448 | SP |
| 12 | -0.31 | -0.596153846154 | 52 | 52.79 | 46.54 | 48479 | 50.41913569 | SP |
| 26 | 1.44 | 2.86567164179 | 50.25 | 52.84 | 46.54 | 41717 | 50.52316843 | SP |
| 52 | 1.44 | 2.86567164179 | 50.25 | 52.84 | 46.54 | 41717 | 50.52316843 | SP |
| 156 | 1.44 | 2.86567164179 | 50.25 | 52.84 | 46.54 | 41717 | 50.52316843 | SP |
| 260 | 1.44 | 2.86567164179 | 50.25 | 52.84 | 46.54 | 41717 | 50.52316843 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728685800 | 51.53 | 0.84 | 1.66 | 50.62 | 51.53 | 50.62 | 19870 |
| 1728599400 | 50.69 | -0.25 | -0.49 | 50.56 | 50.69 | 50.2 | 45290 |
| 1728513000 | 50.94 | 0.07 | 0.14 | 50.83 | 51.3808 | 50.52 | 66653 |
| 1728426600 | 50.87 | 0.11 | 0.22 | 50.82 | 50.87 | 50.55 | 74530 |
| 1728340200 | 50.76 | -0.21 | -0.41 | 50.95 | 50.95 | 50.35 | 72514 |
| 1728081000 | 50.97 | 0.62 | 1.23 | 51.04 | 51.04 | 50.555 | 72179 |
| 1727994600 | 50.35 | -0.46 | -0.91 | 50.5 | 50.54 | 50.15 | 51239 |
| 1727908200 | 50.81 | -0.04 | -0.08 | 50.52 | 50.81 | 50.25 | 47413 |
| 1727821800 | 50.85 | -0.52 | -1.01 | 51.21 | 51.21 | 50.3 | 77082 |
| 1727735400 | 51.37 | 0.42 | 0.82 | 50.94 | 51.37 | 50.72 | 115995 |
| 1727476200 | 50.95 | 0.16 | 0.32 | 51.22 | 51.45 | 50.8501 | 71789 |
| 1727389800 | 50.79 | 0.21 | 0.42 | 51.24 | 51.24 | 50.69 | 61280 |
| 1727303400 | 50.58 | -0.82 | -1.60 | 51.1 | 51.1 | 50.525 | 74237 |
| 1727217000 | 51.4 | -0.08 | -0.16 | 51.64 | 51.735 | 51.35 | 79539 |
| 1727130600 | 51.48 | -0.16 | -0.31 | 52.03 | 52.03 | 51.39 | 103462 |
| 1726871400 | 51.64 | -0.32 | -0.62 | 52.79 | 52.79 | 51.6 | 59314 |
| 1726785000 | 51.96 | 0.84 | 1.64 | 52.24 | 52.24 | 51.505 | 51719 |
| 1726698600 | 51.12 | 0.11 | 0.22 | 51.05 | 51.94 | 50.8501 | 82434 |
| 1726612200 | 51.01 | 0.27 | 0.53 | 51.19 | 51.42 | 50.9 | 81141 |
| 1726525800 | 50.74 | 0.1 | 0.20 | 51.05 | 51.05 | 50.465 | 45099 |
| 1726266600 | 50.64 | 1.11 | 2.24 | 50.12 | 50.645 | 50.01 | 50140 |
| 1726180200 | 49.53 | 0.5 | 1.02 | 49.28 | 49.715 | 48.98 | 27746 |
| 1726093800 | 49.03 | 0.06 | 0.12 | 48.59 | 49.09 | 48 | 33084 |
| 1726007400 | 48.97 | 0.08 | 0.16 | 49.08 | 49.08 | 48.36 | 42118 |
| 1725921000 | 48.89 | 0.03 | 0.06 | 48.9 | 49.24 | 48.86 | 34035 |
| 1725661800 | 48.86 | -0.73 | -1.47 | 49.71 | 49.8884 | 48.6468 | 66826 |
| 1725575400 | 49.59 | -0.27 | -0.54 | 50.06 | 50.06 | 49.41 | 28403 |
| 1725489000 | 49.86 | -0.06 | -0.12 | 49.86 | 50.27 | 49.5405 | 36676 |
| 1725402600 | 49.92 | -1.24 | -2.42 | 51.02 | 51.06 | 49.67 | 83413 |
| 1725057000 | 51.16 | 0.28 | 0.55 | 51.11 | 51.19 | 50.5393 | 30125 |
| 1724970600 | 50.88 | 0.33 | 0.65 | 50.88 | 51.225 | 50.48 | 28709 |
| 1724884200 | 50.55 | -0.32 | -0.63 | 50.7 | 50.8599 | 50.25 | 31991 |
| 1724797800 | 50.87 | -0.35 | -0.68 | 51.09 | 51.14 | 50.58 | 36079 |
| 1724711400 | 51.22 | 0.03 | 0.06 | 51.61 | 51.61 | 51.07 | 39985 |
| 1724452200 | 51.19 | 1.5 | 3.02 | 50.05 | 51.23 | 49.86 | 43974 |
| 1724365800 | 49.69 | -0.42 | -0.84 | 50.14 | 50.22 | 49.5001 | 49693 |
| 1724279400 | 50.11 | 0.06 | 0.12 | 49.83 | 50.11 | 49.5 | 35528 |
| 1724193000 | 50.05 | -0.66 | -1.30 | 50.73 | 50.73 | 49.9189 | 84592 |
| 1724106600 | 50.71 | 0.58 | 1.16 | 50.26 | 50.71 | 50.13 | 118081 |
| 1723847400 | 50.13 | 0.17 | 0.34 | 49.84 | 50.2713 | 49.79 | 20574 |
| 1723761000 | 49.96 | 1.19 | 2.44 | 49.83 | 50.1 | 49.4655 | 26296 |
| 1723674600 | 48.77 | -0.18 | -0.37 | 49.17 | 49.17 | 48.5 | 19414 |
| 1723588200 | 48.95 | 0.72 | 1.49 | 48.6 | 48.98 | 48.32 | 18201 |
| 1723501800 | 48.23 | -0.38 | -0.78 | 48.71 | 48.71 | 48.08 | 41009 |
| 1723242600 | 48.61 | 0.06 | 0.12 | 48.76 | 48.76 | 48.31 | 15906 |
| 1723156200 | 48.5538 | 1 | 2.11 | 47.99 | 48.6599 | 47.8786 | 37516 |
| 1723069800 | 47.55 | -0.63 | -1.31 | 48.95 | 48.95 | 47.5 | 38363 |
| 1722983400 | 48.18 | 0.66 | 1.39 | 47.73 | 48.74 | 47.45 | 41403 |
| 1722897000 | 47.52 | -1.63 | -3.31 | 46.75 | 48.2 | 46.3679 | 130368 |
| 1722637800 | 49.1475 | -1.64 | -3.23 | 49.19 | 49.36 | 48.7081 | 38534 |
| 1722551400 | 50.79 | -1.35 | -2.59 | 52.28 | 52.42 | 50.43 | 27336 |
| 1722465000 | 52.1398 | 0.07 | 0.13 | 52.44 | 52.49 | 51.97 | 25313 |
| 1722378600 | 52.07 | 0.12 | 0.22 | 52.03 | 52.17 | 51.91 | 20076 |
| 1722292200 | 51.9539 | -0.2 | -0.38 | 52.49 | 52.49 | 51.87 | 27264 |
| 1722033000 | 52.1507 | 0.32 | 0.62 | 52.39 | 52.39 | 51.89 | 20468 |
| 1721946600 | 51.83 | 0.29 | 0.56 | 51.68 | 52.0799 | 51.42 | 27735 |
| 1721860200 | 51.54 | -1.04 | -1.97 | 52.16 | 52.16 | 51.54 | 27572 |
| 1721773800 | 52.5761 | 0.2 | 0.37 | 52.58 | 52.7299 | 52.32 | 27919 |
| 1721687400 | 52.38 | 0.39 | 0.75 | 52 | 52.4098 | 51.86 | 24934 |
| 1721428200 | 51.9899 | -0.07 | -0.14 | 52.26 | 52.26 | 51.96 | 14105 |
| 1721341800 | 52.0646 | -0.41 | -0.78 | 52.58 | 52.69 | 52 | 14877 |
| 1721255400 | 52.4725 | -0.22 | -0.41 | 52.22 | 52.84 | 52.22 | 29287 |
| 1721169000 | 52.6899 | 0.67 | 1.29 | 52.47 | 52.7 | 52.3004 | 65066 |
| 1721082600 | 52.02 | 0.41 | 0.79 | 51.92 | 52.4 | 51.76 | 49526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
